AxyCoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 59.695 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 59.206 $ | 4,27 $ |
| 2026-06-28 | 0,000000000000000000 $ | 22.675 $ | 4,27 $ |
| 2026-06-27 | 0,000000000000000000 $ | 22.675 $ | 4,27 $ |
| 2026-06-22 | 0,000000000000000000 $ | 31,05 $ | 4,27 $ |
| 2026-06-21 | 0,000000000000000000 $ | 28,75 $ | 4,28 $ |
| 2026-06-20 | 0,000000000000000000 $ | 28,75 $ | 4,28 $ |
| 2026-06-19 | 0,000000000000000000 $ | 302,87 $ | 4,28 $ |
| 2026-06-18 | 0,000000000000000000 $ | 37.139 $ | 4,28 $ |
| 2026-06-17 | 0,000000000000000000 $ | 87.216 $ | 4,28 $ |
| 2026-06-16 | 0,000000000000000000 $ | 86.801 $ | 4,28 $ |
| 2026-06-15 | 0,000000000000000000 $ | 86.062 $ | 4,28 $ |
| 2026-06-14 | 0,000000000000000000 $ | 85.886 $ | 4,28 $ |
| 2026-06-13 | 0,000000000000000000 $ | 86.343 $ | 4,28 $ |
| 2026-06-12 | 0,000000000000000000 $ | 68.685 $ | 4,28 $ |
| 2026-06-11 | 0,000000000000000000 $ | 69.026 $ | 4,28 $ |
| 2026-06-10 | 0,000000000000000000 $ | 68.652 $ | 4,28 $ |
| 2026-06-09 | 0,000000000000000000 $ | 68.050 $ | 4,28 $ |
| 2026-06-08 | 0,000000000000000000 $ | 68.028 $ | 4,28 $ |
| 2026-06-07 | 0,000000000000000000 $ | 67.985 $ | 4,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
