Azadi Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 262,89 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 170,25 $ | 3,65 $ |
| 2026-06-23 | 0,000000000000000000 $ | 182,37 $ | 3,72 $ |
| 2026-06-22 | 0,000000000000000000 $ | 193,53 $ | 3,86 $ |
| 2026-06-21 | 0,000000000000000000 $ | 482,38 $ | 3,97 $ |
| 2026-06-20 | 0,000000000000000000 $ | 97,03 $ | 3,88 $ |
| 2026-06-19 | 0,000000000000000000 $ | 610,86 $ | 3,70 $ |
| 2026-06-18 | 0,000000000000000000 $ | 750,61 $ | 3,72 $ |
| 2026-06-17 | 0,000000000000000000 $ | 129,01 $ | 3,87 $ |
| 2026-06-16 | 0,000000000000000000 $ | 967,37 $ | 3,97 $ |
| 2026-06-15 | 0,000000000000000000 $ | 738,13 $ | 3,99 $ |
| 2026-06-14 | 0,000000000000000000 $ | 599,32 $ | 3,83 $ |
| 2026-06-13 | 0,000000000000000000 $ | 188,79 $ | 3,74 $ |
| 2026-06-12 | 0,000000000000000000 $ | 419,13 $ | 3,62 $ |
| 2026-06-11 | 0,000000000000000000 $ | 635,68 $ | 3,61 $ |
| 2026-06-10 | 0,000000000000000000 $ | 760,38 $ | 3,42 $ |
| 2026-06-09 | 0,000000000000000000 $ | 777,09 $ | 3,55 $ |
| 2026-06-08 | 0,000000000000000000 $ | 460,59 $ | 3,73 $ |
| 2026-06-07 | 0,000000000000000000 $ | 507,06 $ | 3,80 $ |
| 2026-06-06 | 0,000000000000000000 $ | 780,22 $ | 3,56 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
