Azbit Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 65,87 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 577,90 $ | 0,000000999973 $ |
| 2026-06-27 | 0,000000000000000000 $ | 41,55 $ | 0,00000107 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3,81 $ | 0,00000107 $ |
| 2026-06-25 | 0,000000000000000000 $ | 120,12 $ | 0,00000110 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,92 $ | 0,00000111 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,36 $ | 0,00000114 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13,90 $ | 0,00000116 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,67 $ | 0,00000115 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,54 $ | 0,00000114 $ |
| 2026-06-19 | 0,000000000000000000 $ | 19,34 $ | 0,00000113 $ |
| 2026-06-18 | 0,000000000000000000 $ | 21,71 $ | 0,00000113 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,59 $ | 0,00000118 $ |
| 2026-06-16 | 0,000000000000000000 $ | 18,76 $ | 0,00000117 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,16 $ | 0,00000119 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,90 $ | 0,00000120 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,07 $ | 0,00000119 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,94 $ | 0,00000118 $ |
| 2026-06-11 | 0,000000000000000000 $ | 28,76 $ | 0,00000118 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7,11 $ | 0,00000115 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
