Baby Aster Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 9.079,00 $ | 2,39 $ | N/A |
| 2026-07-01 | 8.898,69 $ | 14,27 $ | 0,000000000021187 $ |
| 2026-06-27 | 9.152,14 $ | 3,87 $ | 0,000000000021791 $ |
| 2026-06-26 | 9.228,81 $ | 4,35 $ | 0,000000000021973 $ |
| 2026-06-23 | 9.387,40 $ | 8,41 $ | 0,000000000022351 $ |
| 2026-06-20 | 9.519,58 $ | 1,89 $ | 0,000000000022666 $ |
| 2026-06-19 | 9.479,59 $ | 1,88 $ | 0,000000000022570 $ |
| 2026-06-18 | 9.444,18 $ | 4,55 $ | 0,000000000022486 $ |
| 2026-06-16 | 10.033,41 $ | 1,79 $ | 0,000000000023889 $ |
| 2026-06-15 | 10.129,88 $ | 1,80 $ | 0,000000000024119 $ |
| 2026-06-14 | 10.068,02 $ | 4,42 $ | 0,000000000023971 $ |
| 2026-06-13 | 9.961,58 $ | 2,27 $ | 0,000000000023718 $ |
| 2026-06-12 | 9.892,74 $ | 4,55 $ | 0,000000000023554 $ |
| 2026-06-11 | 9.909,38 $ | 4,70 $ | 0,000000000023594 $ |
| 2026-06-10 | 9.607,51 $ | 2,69 $ | 0,000000000022875 $ |
| 2026-06-09 | 9.717,32 $ | 1,13 $ | 0,000000000023136 $ |
| 2026-06-08 | 9.882,60 $ | 9,94 $ | 0,000000000023530 $ |
| 2026-06-07 | 9.863,76 $ | 8,18 $ | 0,000000000023485 $ |
| 2026-06-06 | 9.380,33 $ | 5,49 $ | 0,000000000022334 $ |
| 2026-06-05 | 9.406,56 $ | 5,70 $ | 0,000000000022397 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
