Baby Cat Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-23 | 9.211,45 $ | 1,029 $ | N/A |
| 2026-10-22 | 9.441,22 $ | 12,20 $ | 0,000000000000021932 $ |
| 2026-10-21 | 9.465,82 $ | 1,43 $ | 0,000000000000022479 $ |
| 2026-10-20 | 9.321,46 $ | 11,59 $ | 0,000000000000022538 $ |
| 2026-10-19 | 9.302,27 $ | 5,92 $ | 0,000000000000022194 $ |
| 2026-10-18 | 9.147,44 $ | 1,58 $ | 0,000000000000022148 $ |
| 2026-10-17 | 9.218,58 $ | 4,04 $ | 0,000000000000021780 $ |
| 2026-10-16 | 9.272,84 $ | 1,095 $ | 0,000000000000021949 $ |
| 2026-10-15 | 9.393,53 $ | 10,15 $ | 0,000000000000022078 $ |
| 2026-10-14 | 9.569,83 $ | 2,09 $ | 0,000000000000022366 $ |
| 2026-10-13 | 9.404,68 $ | 2,44 $ | 0,000000000000022785 $ |
| 2026-10-12 | 9.689,53 $ | 24,81 $ | 0,000000000000022392 $ |
| 2026-10-11 | 9.714,26 $ | 24,62 $ | 0,000000000000023070 $ |
| 2026-10-09 | 9.667,90 $ | 2,66 $ | 0,000000000000023129 $ |
| 2026-10-08 | 10.118,86 $ | 2,04 $ | 0,000000000000023019 $ |
| 2026-10-07 | 10.173,43 $ | 1,46 $ | 0,000000000000024093 $ |
| 2026-10-06 | 10.717,73 $ | 98,95 $ | 0,000000000000024222 $ |
| 2026-10-05 | 11.363,46 $ | 9,24 $ | 0,000000000000025518 $ |
| 2026-10-04 | 11.467,78 $ | 9,18 $ | 0,000000000000027056 $ |
| 2026-10-03 | 11.261,92 $ | 4,70 $ | 0,000000000000027304 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
