Baby Cat Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 4.932,52 $ | 2,87 $ | N/A |
| 2026-06-24 | 4.932,52 $ | 2,87 $ | 0,000000000000011744 $ |
| 2026-06-19 | 5.228,98 $ | 16,38 $ | 0,000000000000011744 $ |
| 2026-06-18 | 5.506,13 $ | 1,083 $ | 0,000000000000012450 $ |
| 2026-06-17 | 5.598,63 $ | 1,50 $ | 0,000000000000013100 $ |
| 2026-06-16 | 5.686,07 $ | 2,56 $ | 0,000000000000013330 $ |
| 2026-06-15 | 5.686,07 $ | 2,56 $ | 0,000000000000013538 $ |
| 2026-06-14 | 5.589,21 $ | 9,25 $ | 0,000000000000013538 $ |
| 2026-06-13 | 5.589,21 $ | 9,25 $ | 0,000000000000013308 $ |
| 2026-06-12 | 5.597,22 $ | 3,40 $ | 0,000000000000013308 $ |
| 2026-06-11 | 5.597,22 $ | 3,40 $ | 0,000000000000013327 $ |
| 2026-06-05 | 5.662,17 $ | 4,45 $ | 0,000000000000013327 $ |
| 2026-06-04 | 5.788,85 $ | 4,55 $ | 0,000000000000013480 $ |
| 2026-06-03 | 6.483,50 $ | 1,61 $ | 0,000000000000013774 $ |
| 2026-06-02 | 6.494,28 $ | 1,61 $ | 0,000000000000015429 $ |
| 2026-06-01 | 6.770,10 $ | 3,11 $ | 0,000000000000015437 $ |
| 2026-05-31 | 6.770,10 $ | 3,11 $ | 0,000000000000016119 $ |
| 2026-05-30 | 6.033,67 $ | 7,07 $ | 0,000000000000016119 $ |
| 2026-05-29 | 6.046,53 $ | 7,09 $ | 0,000000000000014370 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
