Baby Cheems Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 12.880,42 $ | 5,64 $ | N/A |
| 2026-07-04 | 12.952,23 $ | 5,68 $ | 0,000000000030839 $ |
| 2026-07-03 | 12.722,53 $ | 23,22 $ | 0,000000000030292 $ |
| 2026-07-02 | 12.482,75 $ | 22,73 $ | 0,000000000029721 $ |
| 2026-07-01 | 12.224,71 $ | 5,49 $ | 0,000000000029106 $ |
| 2026-06-30 | 12.149,36 $ | 3,38 $ | 0,000000000028927 $ |
| 2026-06-29 | 12.664,92 $ | 32,94 $ | 0,000000000030155 $ |
| 2026-06-28 | 12.762,87 $ | 5,38 $ | 0,000000000030388 $ |
| 2026-06-26 | 13.137,22 $ | 9,84 $ | 0,000000000031279 $ |
| 2026-06-25 | 12.962,82 $ | 18,64 $ | 0,000000000030864 $ |
| 2026-06-24 | 12.900,88 $ | 11,12 $ | 0,000000000030716 $ |
| 2026-06-23 | 13.338,90 $ | 81,66 $ | 0,000000000031759 $ |
| 2026-06-21 | 12.633,63 $ | 7,05 $ | 0,000000000030080 $ |
| 2026-06-20 | 12.554,95 $ | 43,06 $ | 0,000000000029893 $ |
| 2026-06-16 | 12.786,52 $ | 5,08 $ | 0,000000000030444 $ |
| 2026-06-15 | 12.774,21 $ | 5,07 $ | 0,000000000030415 $ |
| 2026-06-13 | 12.504,74 $ | 7,50 $ | 0,000000000029773 $ |
| 2026-06-12 | 12.373,18 $ | 6,45 $ | 0,000000000029460 $ |
| 2026-06-10 | 11.996,21 $ | 6,92 $ | 0,000000000028562 $ |
| 2026-06-09 | 12.085,68 $ | 6,97 $ | 0,000000000028775 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
