BABY HIPPO Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-02 | 6.379,92 $ | 15,14 $ | N/A |
| 2026-11-01 | 6.289,91 $ | 1,78 $ | 0,000000000000015190 $ |
| 2026-10-31 | 6.273,18 $ | 11,59 $ | 0,000000000000014976 $ |
| 2026-10-30 | 6.249,48 $ | 149,82 $ | 0,000000000000014936 $ |
| 2026-10-29 | 9.112,71 $ | 241,17 $ | 0,000000000000014880 $ |
| 2026-10-28 | 10.032,32 $ | 12,96 $ | 0,000000000000021697 $ |
| 2026-10-27 | 10.094,05 $ | 11,22 $ | 0,000000000000023886 $ |
| 2026-10-26 | 10.879,27 $ | 219,39 $ | 0,000000000000024033 $ |
| 2026-10-25 | 12.280,70 $ | 187,97 $ | 0,000000000000025903 $ |
| 2026-10-24 | 13.841,24 $ | 166,43 $ | 0,000000000000029240 $ |
| 2026-10-23 | 12.481,46 $ | 112,83 $ | 0,000000000000032955 $ |
| 2026-10-22 | 12.085,72 $ | 92,35 $ | 0,000000000000029718 $ |
| 2026-10-21 | 11.635,69 $ | 127,07 $ | 0,000000000000028776 $ |
| 2026-10-20 | 10.641,32 $ | 69,54 $ | 0,000000000000027704 $ |
| 2026-10-19 | 9.942,26 $ | 66,12 $ | 0,000000000000025336 $ |
| 2026-10-18 | 9.456,58 $ | 65,55 $ | 0,000000000000023672 $ |
| 2026-10-17 | 9.225,31 $ | 42,66 $ | 0,000000000000022516 $ |
| 2026-10-16 | 8.939,42 $ | 44,66 $ | 0,000000000000021965 $ |
| 2026-10-15 | 8.631,36 $ | 19,41 $ | 0,000000000000021284 $ |
| 2026-10-14 | 8.622,05 $ | 61,74 $ | 0,000000000000020551 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
