Baby PeiPei Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-18 | 0,000000000000000000 $ | 13,07 $ | N/A |
| 2026-09-17 | 0,000000000000000000 $ | 14,94 $ | 0,000000000032308 $ |
| 2026-09-16 | 0,000000000000000000 $ | 17,11 $ | 0,000000000031566 $ |
| 2026-09-15 | 0,000000000000000000 $ | 157,12 $ | 0,000000000031157 $ |
| 2026-09-14 | 0,000000000000000000 $ | 19,36 $ | 0,000000000031658 $ |
| 2026-09-13 | 0,000000000000000000 $ | 38,06 $ | 0,000000000035780 $ |
| 2026-09-12 | 0,000000000000000000 $ | 5,88 $ | 0,000000000036184 $ |
| 2026-09-11 | 0,000000000000000000 $ | 22,90 $ | 0,000000000037221 $ |
| 2026-09-10 | 0,000000000000000000 $ | 71,09 $ | 0,000000000036382 $ |
| 2026-09-09 | 0,000000000000000000 $ | 17,69 $ | 0,000000000038009 $ |
| 2026-09-08 | 0,000000000000000000 $ | 55,63 $ | 0,000000000038959 $ |
| 2026-09-07 | 0,000000000000000000 $ | 33,77 $ | 0,000000000038791 $ |
| 2026-09-06 | 0,000000000000000000 $ | 201,74 $ | 0,000000000038625 $ |
| 2026-09-05 | 0,000000000000000000 $ | 62,04 $ | 0,000000000040103 $ |
| 2026-09-04 | 0,000000000000000000 $ | 372,34 $ | 0,000000000033173 $ |
| 2026-09-03 | 0,000000000000000000 $ | 10,79 $ | 0,000000000032489 $ |
| 2026-09-02 | 0,000000000000000000 $ | 32,65 $ | 0,000000000039164 $ |
| 2026-09-01 | 0,000000000000000000 $ | 52,01 $ | 0,000000000039095 $ |
| 2026-08-31 | 0,000000000000000000 $ | 15,36 $ | 0,000000000038965 $ |
| 2026-08-30 | 0,000000000000000000 $ | 9,66 $ | 0,000000000039935 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
