Baby Troll Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 8.141,49 $ | 21,52 $ | N/A |
| 2026-10-24 | 8.278,91 $ | 38,49 $ | 0,000000000000019385 $ |
| 2026-10-23 | 8.548,36 $ | 35,46 $ | 0,000000000000019712 $ |
| 2026-10-22 | 8.947,67 $ | 1,40 $ | 0,000000000000020353 $ |
| 2026-10-21 | 8.912,13 $ | 6,16 $ | 0,000000000000021304 $ |
| 2026-10-20 | 9.609,06 $ | 138,05 $ | 0,000000000000021219 $ |
| 2026-10-19 | 10.487,60 $ | 71,07 $ | 0,000000000000022879 $ |
| 2026-10-17 | 11.049,80 $ | 2,26 $ | 0,000000000000024970 $ |
| 2026-10-16 | 11.210,98 $ | 3,32 $ | 0,000000000000026309 $ |
| 2026-10-15 | 11.223,71 $ | 17,52 $ | 0,000000000000026693 $ |
| 2026-10-14 | 11.716,13 $ | 5,98 $ | 0,000000000000026723 $ |
| 2026-10-13 | 11.715,81 $ | 5,89 $ | 0,000000000000027896 $ |
| 2026-10-11 | 11.897,86 $ | 4,63 $ | 0,000000000000027895 $ |
| 2026-10-09 | 11.686,59 $ | 35,52 $ | 0,000000000000028328 $ |
| 2026-10-08 | 12.471,90 $ | 77,40 $ | 0,000000000000027825 $ |
| 2026-10-07 | 10.854,78 $ | 130,92 $ | 0,000000000000029695 $ |
| 2026-10-06 | 10.434,75 $ | 15,66 $ | 0,000000000000025845 $ |
| 2026-10-05 | 10.704,82 $ | 4,81 $ | 0,000000000000024845 $ |
| 2026-10-04 | 10.597,03 $ | 1,46 $ | 0,000000000000025488 $ |
| 2026-10-03 | 10.248,20 $ | 11,38 $ | 0,000000000000025231 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
