BabyBonk USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-12 | 16.543.338 $ | 7.321.706 $ | 0,000000000039286 $ | N/A |
2024-06-11 | 15.535.061 $ | 4.850.537 $ | 0,000000000036972 $ | 0,000000000039286 $ |
2024-06-10 | 16.386.771 $ | 4.311.299 $ | 0,000000000038938 $ | 0,000000000036972 $ |
2024-06-09 | 16.537.332 $ | 4.557.782 $ | 0,000000000039381 $ | 0,000000000038938 $ |
2024-06-08 | 17.003.328 $ | 6.618.599 $ | 0,000000000040480 $ | 0,000000000039381 $ |
2024-06-07 | 18.390.688 $ | 8.801.968 $ | 0,000000000043741 $ | 0,000000000040480 $ |
2024-06-06 | 18.992.095 $ | 9.287.786 $ | 0,000000000045268 $ | 0,000000000043741 $ |
2024-06-05 | 15.453.902 $ | 6.560.660 $ | 0,000000000036589 $ | 0,000000000045268 $ |
2024-06-04 | 15.284.736 $ | 7.074.733 $ | 0,000000000036382 $ | 0,000000000036589 $ |
2024-06-03 | 15.114.338 $ | 1.555.280 $ | 0,000000000035931 $ | 0,000000000036382 $ |
2024-06-02 | 16.750.062 $ | 2.035.823 $ | 0,000000000039809 $ | 0,000000000035931 $ |
2024-06-01 | 17.441.977 $ | 4.745.936 $ | 0,000000000041650 $ | 0,000000000039809 $ |
2024-05-31 | 17.111.641 $ | 4.228.493 $ | 0,000000000040784 $ | 0,000000000041650 $ |
2024-05-30 | 18.357.899 $ | 4.929.756 $ | 0,000000000043737 $ | 0,000000000040784 $ |
2024-05-29 | 17.218.285 $ | 4.897.861 $ | 0,000000000040994 $ | 0,000000000043737 $ |
2024-05-28 | 17.389.680 $ | 5.438.468 $ | 0,000000000041416 $ | 0,000000000040994 $ |
2024-05-27 | 16.046.834 $ | 4.540.484 $ | 0,000000000038212 $ | 0,000000000041416 $ |
2024-05-26 | 17.054.284 $ | 4.741.999 $ | 0,000000000040578 $ | 0,000000000038212 $ |
2024-05-25 | 17.200.800 $ | 6.244.670 $ | 0,000000000040945 $ | 0,000000000040578 $ |
2024-05-24 | 18.016.188 $ | 3.937.685 $ | 0,000000000043086 $ | 0,000000000040945 $ |
2024-05-23 | 16.893.763 $ | 4.311.412 $ | 0,000000000040140 $ | 0,000000000043086 $ |
2024-05-22 | 16.436.196 $ | 5.853.952 $ | 0,000000000039164 $ | 0,000000000040140 $ |
2024-05-21 | 18.639.603 $ | 3.141.798 $ | 0,000000000044496 $ | 0,000000000039164 $ |
2024-05-20 | 16.403.536 $ | 1.839.890 $ | 0,000000000039159 $ | 0,000000000044496 $ |
2024-05-19 | 17.464.044 $ | 2.253.353 $ | 0,000000000042199 $ | 0,000000000039159 $ |
2024-05-18 | 18.176.664 $ | 2.400.679 $ | 0,000000000043332 $ | 0,000000000042199 $ |
2024-05-17 | 18.344.138 $ | 5.594.602 $ | 0,000000000043679 $ | 0,000000000043332 $ |
2024-05-16 | 21.245.606 $ | 6.650.453 $ | 0,000000000050535 $ | 0,000000000043679 $ |
2024-05-15 | 18.785.450 $ | 6.067.001 $ | 0,000000000044668 $ | 0,000000000050535 $ |
2024-05-14 | 20.995.415 $ | 7.002.262 $ | 0,000000000048993 $ | 0,000000000044668 $ |
2024-05-13 | 23.454.696 $ | 7.818.271 $ | 0,000000000055964 $ | 0,000000000048993 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API