BabyKitty Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-05 | 337.831 $ | 1,69 $ | N/A |
| 2026-09-04 | 338.105 $ | 4,88 $ | 0,000000000000000000 $ |
| 2026-09-03 | 327.840 $ | 2,79 $ | 0,000000000000000000 $ |
| 2026-09-02 | 322.746 $ | 4,22 $ | 0,000000000000000000 $ |
| 2026-09-01 | 326.003 $ | 57,04 $ | 0,000000000000000000 $ |
| 2026-08-31 | 323.325 $ | 1,50 $ | 0,000000000000000000 $ |
| 2026-08-30 | 324.410 $ | 2,75 $ | 0,000000000000000000 $ |
| 2026-08-29 | 322.148 $ | 2,92 $ | 0,000000000000000000 $ |
| 2026-08-28 | 333.263 $ | 19,82 $ | 0,000000000000000000 $ |
| 2026-08-27 | 332.811 $ | 7,17 $ | 0,000000000000000000 $ |
| 2026-08-26 | 325.431 $ | 3,96 $ | 0,000000000000000000 $ |
| 2026-08-25 | 332.021 $ | 3,52 $ | 0,000000000000000000 $ |
| 2026-08-24 | 328.492 $ | 2,50 $ | 0,000000000000000000 $ |
| 2026-08-23 | 325.319 $ | 7,68 $ | 0,000000000000000000 $ |
| 2026-08-22 | 321.578 $ | 39,41 $ | 0,000000000000000000 $ |
| 2026-08-21 | 316.751 $ | 19,76 $ | 0,000000000000000000 $ |
| 2026-08-20 | 295.588 $ | 2,65 $ | 0,000000000000000000 $ |
| 2026-08-19 | 283.072 $ | 13,88 $ | 0,000000000000000000 $ |
| 2026-08-18 | 283.976 $ | 22,45 $ | 0,000000000000000000 $ |
| 2026-08-17 | 282.632 $ | 23,71 $ | 0,000000000000000000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
