BabyKitty Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-27 | 343.982 $ | 7,58 $ | N/A |
| 2026-10-26 | 342.128 $ | 1,31 $ | 0,000000000000000000 $ |
| 2026-10-25 | 344.313 $ | 14,29 $ | 0,000000000000000000 $ |
| 2026-10-24 | 342.792 $ | 21,45 $ | 0,000000000000000000 $ |
| 2026-10-23 | 340.755 $ | 26,95 $ | 0,000000000000000000 $ |
| 2026-10-22 | 346.471 $ | 1,73 $ | 0,000000000000000000 $ |
| 2026-10-21 | 345.975 $ | 2,01 $ | 0,000000000000000000 $ |
| 2026-10-20 | 339.981 $ | 42,27 $ | 0,000000000000000000 $ |
| 2026-10-19 | 336.262 $ | 8,23 $ | 0,000000000000000000 $ |
| 2026-10-18 | 333.829 $ | 32,99 $ | 0,000000000000000000 $ |
| 2026-10-17 | 337.538 $ | 15,01 $ | 0,000000000000000000 $ |
| 2026-10-16 | 339.579 $ | 2,16 $ | 0,000000000000000000 $ |
| 2026-10-15 | 340.174 $ | 18,66 $ | 0,000000000000000000 $ |
| 2026-10-14 | 345.711 $ | 3,91 $ | 0,000000000000000000 $ |
| 2026-10-13 | 343.220 $ | 3,17 $ | 0,000000000000000000 $ |
| 2026-10-12 | 352.986 $ | 4,74 $ | 0,000000000000000000 $ |
| 2026-10-11 | 349.567 $ | 12,66 $ | 0,000000000000000000 $ |
| 2026-10-10 | 349.828 $ | 12,67 $ | 0,000000000000000000 $ |
| 2026-10-09 | 346.978 $ | 6,17 $ | 0,000000000000000000 $ |
| 2026-10-08 | 360.312 $ | 13,76 $ | 0,000000000000000000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
