BabyKitty Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 272.915 $ | 2,72 $ | N/A |
| 2026-07-04 | 272.611 $ | 1,26 $ | 0,000000000000000000 $ |
| 2026-07-02 | 265.356 $ | 1,72 $ | 0,000000000000000000 $ |
| 2026-07-01 | 259.968 $ | 1,11 $ | 0,000000000000000000 $ |
| 2026-06-30 | 258.090 $ | 4,89 $ | 0,000000000000000000 $ |
| 2026-06-29 | 263.910 $ | 16,16 $ | 0,000000000000000000 $ |
| 2026-06-28 | 260.616 $ | 55,67 $ | 0,000000000000000000 $ |
| 2026-06-27 | 263.246 $ | 56,58 $ | 0,000000000000000000 $ |
| 2026-06-26 | 266.395 $ | 1,26 $ | 0,000000000000000000 $ |
| 2026-06-24 | 273.483 $ | 2,98 $ | 0,000000000000000000 $ |
| 2026-06-23 | 273.902 $ | 2,98 $ | 0,000000000000000000 $ |
| 2026-06-22 | 279.528 $ | 3,87 $ | 0,000000000000000000 $ |
| 2026-06-21 | 275.774 $ | 3,11 $ | 0,000000000000000000 $ |
| 2026-06-20 | 276.780 $ | 4,90 $ | 0,000000000000000000 $ |
| 2026-06-19 | 274.155 $ | 6,11 $ | 0,000000000000000000 $ |
| 2026-06-14 | 288.492 $ | 1,35 $ | 0,000000000000000000 $ |
| 2026-06-11 | 285.254 $ | 1,84 $ | 0,000000000000000000 $ |
| 2026-06-10 | 276.782 $ | 18,32 $ | 0,000000000000000000 $ |
| 2026-06-09 | 280.431 $ | 1,55 $ | 0,000000000000000000 $ |
| 2026-06-08 | 284.227 $ | 155,74 $ | 0,000000000000000000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
