BabyPepe Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 47.508 $ | 54,80 $ | N/A |
| 2026-06-25 | 47.497 $ | 54,76 $ | 0,000000000011293 $ |
| 2026-06-24 | 49.187 $ | 124,30 $ | 0,000000000011286 $ |
| 2026-06-23 | 50.465 $ | 1,98 $ | 0,000000000011702 $ |
| 2026-06-22 | 49.925 $ | 16,38 $ | 0,000000000012000 $ |
| 2026-06-21 | 50.311 $ | 17,13 $ | 0,000000000011865 $ |
| 2026-06-20 | 50.311 $ | 17,13 $ | 0,000000000011959 $ |
| 2026-06-18 | 50.870 $ | 48,75 $ | 0,000000000011959 $ |
| 2026-06-17 | 51.765 $ | 191,63 $ | 0,000000000012110 $ |
| 2026-06-16 | 52.577 $ | 705,73 $ | 0,000000000012299 $ |
| 2026-06-15 | 53.773 $ | 9,32 $ | 0,000000000012504 $ |
| 2026-06-14 | 52.194 $ | 13,35 $ | 0,000000000012799 $ |
| 2026-06-13 | 51.884 $ | 17,14 $ | 0,000000000012407 $ |
| 2026-06-12 | 52.001 $ | 286,28 $ | 0,000000000012339 $ |
| 2026-06-11 | 51.970 $ | 286,55 $ | 0,000000000012351 $ |
| 2026-06-08 | 49.476 $ | 3,29 $ | 0,000000000012363 $ |
| 2026-06-07 | 49.476 $ | 3,29 $ | 0,000000000011761 $ |
| 2026-06-06 | 50.232 $ | 2.091,51 $ | 0,000000000011761 $ |
| 2026-06-05 | 68.295 $ | 6,36 $ | 0,000000000011953 $ |
| 2026-06-04 | 70.114 $ | 8,33 $ | 0,000000000016233 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
