Backed Alphabet Class A Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 339,75 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 349,89 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 346,71 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 353,75 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 351,79 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 351,64 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 351,64 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 352,36 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 347,18 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 350,20 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 347,28 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 347,21 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 343,50 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 343,50 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 343,84 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 339,62 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 347,02 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 340,67 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 342,66 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
