Backed Coinbase Global Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-07 | 8.847.679 $ | 0,000000000000000000 $ | N/A |
| 2026-09-06 | 8.847.679 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-05 | 8.847.679 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-04 | 8.219.445 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-03 | 8.055.779 $ | 0,000000000000000000 $ | 177,28 $ |
| 2026-09-02 | 8.519.885 $ | 0,000000000000000000 $ | 173,75 $ |
| 2026-09-01 | 8.406.988 $ | 0,000000000000000000 $ | 183,76 $ |
| 2026-08-31 | 8.695.373 $ | 0,000000000000000000 $ | 181,33 $ |
| 2026-08-30 | 8.695.373 $ | 0,000000000000000000 $ | 187,55 $ |
| 2026-08-29 | 8.695.373 $ | 0,000000000000000000 $ | 187,55 $ |
| 2026-08-28 | 8.681.927 $ | 0,000000000000000000 $ | 187,55 $ |
| 2026-08-27 | 8.560.917 $ | 0,000000000000000000 $ | 187,26 $ |
| 2026-08-26 | 8.436.197 $ | 0,000000000000000000 $ | 184,65 $ |
| 2026-08-25 | 8.576.449 $ | 0,000000000000000000 $ | 181,96 $ |
| 2026-08-24 | 8.199.955 $ | 0,000000000000000000 $ | 184,98 $ |
| 2026-08-23 | 8.199.955 $ | 0,000000000000000000 $ | 176,86 $ |
| 2026-08-22 | 8.199.955 $ | 0,000000000000000000 $ | 176,86 $ |
| 2026-08-21 | 7.454.505 $ | 0,000000000000000000 $ | 176,86 $ |
| 2026-08-20 | 6.776.823 $ | 0,000000000000000000 $ | 160,78 $ |
| 2026-08-19 | 6.884.388 $ | 0,000000000000000000 $ | 146,17 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
