Backed GameStop Corp Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,40 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,40 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,43 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,98 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,22 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,05 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,77 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,62 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,62 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,59 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,70 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,94 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,44 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,67 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,15 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,15 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,12 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 20,48 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,90 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
