Backed HIGH € High Yield Corp Bond Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-01 | 184.430 $ | 0,000000000000000000 $ | N/A |
| 2026-10-31 | 184.811 $ | 0,000000000000000000 $ | 6,92 $ |
| 2026-10-30 | 184.454 $ | 0,000000000000000000 $ | 6,94 $ |
| 2026-10-29 | 183.451 $ | 0,000000000000000000 $ | 6,92 $ |
| 2026-10-28 | 182.061 $ | 0,000000000000000000 $ | 6,88 $ |
| 2026-10-27 | 182.495 $ | 0,000000000000000000 $ | 6,83 $ |
| 2026-10-26 | 182.850 $ | 0,000000000000000000 $ | 6,85 $ |
| 2026-10-25 | 182.713 $ | 0,000000000000000000 $ | 6,86 $ |
| 2026-10-24 | 183.571 $ | 0,000000000000000000 $ | 6,86 $ |
| 2026-10-23 | 184.167 $ | 0,000000000000000000 $ | 6,89 $ |
| 2026-10-22 | 185.027 $ | 0,000000000000000000 $ | 6,91 $ |
| 2026-10-21 | 184.890 $ | 0,000000000000000000 $ | 6,94 $ |
| 2026-10-20 | 184.954 $ | 0,000000000000000000 $ | 6,94 $ |
| 2026-10-19 | 185.699 $ | 0,000000000000000000 $ | 6,94 $ |
| 2026-10-18 | 185.921 $ | 0,000000000000000000 $ | 6,97 $ |
| 2026-10-17 | 185.677 $ | 0,000000000000000000 $ | 6,98 $ |
| 2026-10-16 | 184.669 $ | 0,000000000000000000 $ | 6,97 $ |
| 2026-10-15 | 184.660 $ | 0,000000000000000000 $ | 6,93 $ |
| 2026-10-14 | 185.035 $ | 0,000000000000000000 $ | 6,93 $ |
| 2026-10-13 | 184.986 $ | 0,000000000000000000 $ | 6,94 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
