Bad At Trading Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 120.521 $ | 6.565,09 $ | N/A |
| 2026-06-26 | 98.095 $ | 10.250,25 $ | 0,00012054 $ |
| 2026-06-25 | 89.977 $ | 6.135,27 $ | 0,00009811 $ |
| 2026-06-24 | 84.162 $ | 10.534,77 $ | 0,00008998 $ |
| 2026-06-23 | 84.102 $ | 7.367,45 $ | 0,00008417 $ |
| 2026-06-22 | 73.975 $ | 3.436,13 $ | 0,00008411 $ |
| 2026-06-21 | 69.044 $ | 6.772,84 $ | 0,00007398 $ |
| 2026-06-20 | 81.679 $ | 2.400,03 $ | 0,00006903 $ |
| 2026-06-19 | 79.521 $ | 2.606,66 $ | 0,00008171 $ |
| 2026-06-18 | 79.405 $ | 4.993,70 $ | 0,00007952 $ |
| 2026-06-17 | 89.223 $ | 4.819,16 $ | 0,00007941 $ |
| 2026-06-16 | 76.686 $ | 5.991,41 $ | 0,00008923 $ |
| 2026-06-15 | 70.415 $ | 4.247,85 $ | 0,00007669 $ |
| 2026-06-14 | 76.247 $ | 7.314,89 $ | 0,00007009 $ |
| 2026-06-13 | 78.449 $ | 2.095,67 $ | 0,00007590 $ |
| 2026-06-12 | 85.460 $ | 2.584,31 $ | 0,00007846 $ |
| 2026-06-11 | 75.728 $ | 10.177,12 $ | 0,00008546 $ |
| 2026-06-10 | 81.230 $ | 8.782,72 $ | 0,00007574 $ |
| 2026-06-09 | 86.471 $ | 9.504,24 $ | 0,00008124 $ |
| 2026-06-08 | 94.314 $ | 3.923,99 $ | 0,00008648 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
