BAD TOKEN Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 126,56 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 124,82 $ | 0,000000000029361 $ |
| 2026-09-19 | 0,000000000000000000 $ | 51,68 $ | 0,000000000028960 $ |
| 2026-09-18 | 0,000000000000000000 $ | 3,38 $ | 0,000000000030071 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3,40 $ | 0,000000000029589 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,990984 $ | 0,000000000030819 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5,35 $ | 0,000000000029608 $ |
| 2026-09-12 | 0,000000000000000000 $ | 3,60 $ | 0,000000000031242 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3,60 $ | 0,000000000028657 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,099 $ | 0,000000000028657 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1,75 $ | 0,000000000032047 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,999544 $ | 0,000000000028913 $ |
| 2026-09-01 | 0,000000000000000000 $ | 38,06 $ | 0,000000000028519 $ |
| 2026-08-31 | 0,000000000000000000 $ | 38,89 $ | 0,000000000028838 $ |
| 2026-08-30 | 0,000000000000000000 $ | 40,23 $ | 0,000000000029322 $ |
| 2026-08-29 | 0,000000000000000000 $ | 88,89 $ | 0,000000000030134 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2,91 $ | 0,000000000029543 $ |
| 2026-08-27 | 0,000000000000000000 $ | 123,21 $ | 0,000000000031525 $ |
| 2026-08-26 | 0,000000000000000000 $ | 24,30 $ | 0,000000000030278 $ |
| 2026-08-25 | 0,000000000000000000 $ | 49,89 $ | 0,000000000030018 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
