BAI Stablecoin Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-04	255.505 $	9,36 $	N/A
2026-11-03	254.185 $	16,42 $	1,073 $
2026-11-02	255.791 $	15,44 $	1,067 $
2026-11-01	256.894 $	10,78 $	1,074 $
2026-10-31	260.368 $	10,54 $	1,078 $
2026-10-30	255.087 $	10,19 $	1,093 $
2026-10-29	256.020 $	9,59 $	1,071 $
2026-10-28	258.827 $	13,56 $	1,075 $
2026-10-27	255.950 $	10,94 $	1,087 $
2026-10-26	261.417 $	15,35 $	1,074 $
2026-10-25	260.767 $	9,59 $	1,097 $
2026-10-24	255.679 $	4,00 $	1,095 $
2026-10-23	256.005 $	12,60 $	1,073 $
2026-10-22	260.437 $	14,48 $	1,075 $
2026-10-21	261.080 $	9,61 $	1,093 $
2026-10-20	261.536 $	5,43 $	1,096 $
2026-10-19	256.510 $	17,39 $	1,098 $
2026-10-18	256.169 $	20,39 $	1,077 $
2026-10-17	257.963 $	7,69 $	1,075 $
2026-10-16	260.840 $	28,03 $	1,083 $