Bambi Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 2,78 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 30,05 $ | 0,000000000503653 $ |
| 2026-08-29 | 0,000000000000000000 $ | 19,95 $ | 0,000000000511957 $ |
| 2026-08-28 | 0,000000000000000000 $ | 8.446,11 $ | 0,000000000507563 $ |
| 2026-08-27 | 0,000000000000000000 $ | 17.918,56 $ | 0,000000000538779 $ |
| 2026-08-26 | 0,000000000000000000 $ | 21,43 $ | 0,000000000612544 $ |
| 2026-08-25 | 0,000000000000000000 $ | 13.292,16 $ | 0,000000000508462 $ |
| 2026-08-24 | 0,000000000000000000 $ | 13.418,26 $ | 0,000000000529643 $ |
| 2026-08-23 | 0,000000000000000000 $ | 16,86 $ | 0,000000000510111 $ |
| 2026-08-22 | 0,000000000000000000 $ | 6.375,91 $ | 0,000000000502399 $ |
| 2026-08-21 | 0,000000000000000000 $ | 244,59 $ | 0,000000000520376 $ |
| 2026-08-20 | 0,000000000000000000 $ | 236,40 $ | 0,000000000481032 $ |
| 2026-08-14 | 0,000000000000000000 $ | 17,98 $ | 0,000000000469955 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.288,83 $ | 0,000000000390740 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.987,93 $ | 0,000000000394147 $ |
| 2026-08-11 | 0,000000000000000000 $ | 15.255,53 $ | 0,000000000438195 $ |
| 2026-08-10 | 0,000000000000000000 $ | 999,75 $ | 0,000000000418101 $ |
| 2026-08-08 | 0,000000000000000000 $ | 434,81 $ | 0,000000000411983 $ |
| 2026-08-07 | 0,000000000000000000 $ | 124,13 $ | 0,000000000415496 $ |
| 2026-08-06 | 0,000000000000000000 $ | 124,35 $ | 0,000000000408284 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
