Bancor Governance Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 16,61 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 16,55 $ | 0,386330 $ |
| 2026-08-19 | 0,000000000000000000 $ | 16,55 $ | 0,385012 $ |
| 2026-08-18 | 0,000000000000000000 $ | 16,54 $ | 0,384974 $ |
| 2026-08-17 | 0,000000000000000000 $ | 16,45 $ | 0,384746 $ |
| 2026-08-16 | 0,000000000000000000 $ | 16,41 $ | 0,382685 $ |
| 2026-08-15 | 0,000000000000000000 $ | 16,50 $ | 0,381693 $ |
| 2026-08-14 | 0,000000000000000000 $ | 18,23 $ | 0,383752 $ |
| 2026-08-13 | 0,000000000000000000 $ | 16,54 $ | 0,368489 $ |
| 2026-08-12 | 0,000000000000000000 $ | 16,48 $ | 0,384754 $ |
| 2026-08-11 | 0,000000000000000000 $ | 16,56 $ | 0,383331 $ |
| 2026-08-10 | 0,000000000000000000 $ | 108,61 $ | 0,385221 $ |
| 2026-08-09 | 0,000000000000000000 $ | 31,17 $ | 0,393738 $ |
| 2026-08-08 | 0,000000000000000000 $ | 31,12 $ | 0,401209 $ |
| 2026-08-07 | 0,000000000000000000 $ | 31,07 $ | 0,400552 $ |
| 2026-08-06 | 0,000000000000000000 $ | 31,11 $ | 0,399829 $ |
| 2026-08-05 | 0,000000000000000000 $ | 31,00 $ | 0,400383 $ |
| 2026-08-04 | 0,000000000000000000 $ | 31,14 $ | 0,398951 $ |
| 2026-08-03 | 0,000000000000000000 $ | 30,42 $ | 0,400845 $ |
| 2026-08-02 | 0,000000000000000000 $ | 30,78 $ | 0,391509 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
