Bancor Governance Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 16,56 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 16,42 $ | 0,385329 $ |
| 2026-10-31 | 0,000000000000000000 $ | 16,56 $ | 0,382031 $ |
| 2026-10-30 | 0,000000000000000000 $ | 16,18 $ | 0,385307 $ |
| 2026-10-29 | 0,000000000000000000 $ | 16,44 $ | 0,376512 $ |
| 2026-10-28 | 0,000000000000000000 $ | 16,54 $ | 0,382463 $ |
| 2026-10-27 | 0,000000000000000000 $ | 16,61 $ | 0,384701 $ |
| 2026-10-26 | 0,000000000000000000 $ | 16,38 $ | 0,386402 $ |
| 2026-10-25 | 0,000000000000000000 $ | 16,66 $ | 0,381123 $ |
| 2026-10-24 | 0,000000000000000000 $ | 16,56 $ | 0,387635 $ |
| 2026-10-23 | 0,000000000000000000 $ | 16,46 $ | 0,385215 $ |
| 2026-10-22 | 0,000000000000000000 $ | 32,09 $ | 0,382827 $ |
| 2026-10-21 | 0,000000000000000000 $ | 16,43 $ | 0,319157 $ |
| 2026-10-20 | 0,000000000000000000 $ | 100,23 $ | 0,382318 $ |
| 2026-10-19 | 0,000000000000000000 $ | 77,35 $ | 0,274235 $ |
| 2026-10-18 | 0,000000000000000000 $ | 16,61 $ | 0,281918 $ |
| 2026-10-17 | 0,000000000000000000 $ | 16,56 $ | 0,386340 $ |
| 2026-10-16 | 0,000000000000000000 $ | 16,45 $ | 0,385365 $ |
| 2026-10-15 | 0,000000000000000000 $ | 16,51 $ | 0,382738 $ |
| 2026-10-14 | 0,000000000000000000 $ | 16,47 $ | 0,384066 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
