BankrWallet Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 135.812 $ | 17.859,05 $ | N/A |
| 2026-06-26 | 136.182 $ | 17.830,47 $ | 0,00000136 $ |
| 2026-06-25 | 139.091 $ | 19.632,55 $ | 0,00000136 $ |
| 2026-06-24 | 142.816 $ | 19.348,22 $ | 0,00000139 $ |
| 2026-06-23 | 147.838 $ | 20.183 $ | 0,00000143 $ |
| 2026-06-22 | 147.338 $ | 18.760,59 $ | 0,00000148 $ |
| 2026-06-21 | 150.714 $ | 19.285,61 $ | 0,00000147 $ |
| 2026-06-20 | 157.138 $ | 19.691,67 $ | 0,00000151 $ |
| 2026-06-19 | 156.628 $ | 19.479,58 $ | 0,00000157 $ |
| 2026-06-18 | 158.973 $ | 19.173,13 $ | 0,00000157 $ |
| 2026-06-17 | 165.264 $ | 19.253,21 $ | 0,00000159 $ |
| 2026-06-16 | 167.583 $ | 17.768,70 $ | 0,00000166 $ |
| 2026-06-15 | 161.018 $ | 18.224,75 $ | 0,00000168 $ |
| 2026-06-14 | 157.337 $ | 18.304,70 $ | 0,00000161 $ |
| 2026-06-13 | 155.222 $ | 19.015,48 $ | 0,00000157 $ |
| 2026-06-12 | 155.460 $ | 18.918,88 $ | 0,00000155 $ |
| 2026-06-11 | 153.110 $ | 21.761 $ | 0,00000157 $ |
| 2026-06-10 | 149.527 $ | 21.924 $ | 0,00000152 $ |
| 2026-06-09 | 154.985 $ | 21.612 $ | 0,00000150 $ |
| 2026-06-08 | 163.401 $ | 18.678,67 $ | 0,00000155 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
