Based Mog Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 50.041 $ | 4,91 $ | N/A |
| 2026-07-04 | 50.462 $ | 40,97 $ | 0,000000000126253 $ |
| 2026-07-03 | 50.034 $ | 68,26 $ | 0,000000000125183 $ |
| 2026-07-02 | 48.565 $ | 1.740,09 $ | 0,000000000121506 $ |
| 2026-07-01 | 45.889 $ | 3,88 $ | 0,000000000114810 $ |
| 2026-06-30 | 44.726 $ | 48,52 $ | 0,000000000111901 $ |
| 2026-06-29 | 45.776 $ | 39,40 $ | 0,000000000114530 $ |
| 2026-06-28 | 44.402 $ | 1,98 $ | 0,000000000111091 $ |
| 2026-06-27 | 44.432 $ | 84,86 $ | 0,000000000111166 $ |
| 2026-06-26 | 45.137 $ | 32,49 $ | 0,000000000112929 $ |
| 2026-06-25 | 44.951 $ | 44,92 $ | 0,000000000112466 $ |
| 2026-06-24 | 45.524 $ | 2,72 $ | 0,000000000113899 $ |
| 2026-06-23 | 47.752 $ | 107,53 $ | 0,000000000119472 $ |
| 2026-06-22 | 49.631 $ | 81,26 $ | 0,000000000124173 $ |
| 2026-06-21 | 48.855 $ | 19,57 $ | 0,000000000122233 $ |
| 2026-06-20 | 49.668 $ | 2.884,48 $ | 0,000000000124266 $ |
| 2026-06-19 | 48.532 $ | 6,67 $ | 0,000000000121425 $ |
| 2026-06-18 | 49.489 $ | 17,94 $ | 0,000000000123819 $ |
| 2026-06-17 | 49.591 $ | 13,30 $ | 0,000000000124073 $ |
| 2026-06-16 | 59.899 $ | 4,04 $ | 0,000000000149863 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
