Based Pepe Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 1.781.369 $ | 6.698,86 $ | N/A |
| 2026-03-22 | 1.781.629 $ | 1.540,85 $ | 0,000000004222 $ |
| 2026-03-21 | 1.809.570 $ | 2.755,18 $ | 0,000000004194 $ |
| 2026-03-20 | 1.779.097 $ | 10.132,93 $ | 0,000000004302 $ |
| 2026-03-19 | 1.838.306 $ | 5.139,38 $ | 0,000000004229 $ |
| 2026-03-18 | 1.894.804 $ | 8.183,32 $ | 0,000000004367 $ |
| 2026-03-17 | 1.959.436 $ | 10.915,66 $ | 0,000000004504 $ |
| 2026-03-16 | 1.772.717 $ | 4.485,30 $ | 0,000000004658 $ |
| 2026-03-15 | 1.714.115 $ | 6.296,39 $ | 0,000000004213 $ |
| 2026-03-14 | 1.719.823 $ | 19.313,01 $ | 0,000000004020 $ |
| 2026-03-13 | 1.852.973 $ | 3.465,06 $ | 0,000000004090 $ |
| 2026-03-12 | 1.790.477 $ | 7.736,45 $ | 0,000000004403 $ |
| 2026-03-11 | 1.899.368 $ | 4.950,98 $ | 0,000000004263 $ |
| 2026-03-10 | 1.910.648 $ | 5.109,57 $ | 0,000000004519 $ |
| 2026-03-09 | 1.912.635 $ | 3.161,40 $ | 0,000000004534 $ |
| 2026-03-08 | 1.941.452 $ | 1.990,54 $ | 0,000000004546 $ |
| 2026-03-07 | 2.020.485 $ | 4.206,71 $ | 0,000000004614 $ |
| 2026-03-06 | 2.122.783 $ | 5.896,12 $ | 0,000000004805 $ |
| 2026-03-05 | 2.203.251 $ | 10.643,88 $ | 0,000000005043 $ |
| 2026-03-04 | 2.030.810 $ | 5.891,34 $ | 0,000000005229 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
