Bazaars Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 202.732 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 206.013 $ | 63,12 $ |
| 2026-08-16 | 0,000000000000000000 $ | 204.463 $ | 61,87 $ |
| 2026-08-15 | 0,000000000000000000 $ | 205.806 $ | 62,08 $ |
| 2026-08-14 | 0,000000000000000000 $ | 224.532 $ | 62,07 $ |
| 2026-08-13 | 0,000000000000000000 $ | 205.072 $ | 62,19 $ |
| 2026-08-12 | 0,000000000000000000 $ | 226.780 $ | 61,98 $ |
| 2026-08-11 | 0,000000000000000000 $ | 143.264 $ | 62,08 $ |
| 2026-08-10 | 0,000000000000000000 $ | 148.938 $ | 61,76 $ |
| 2026-08-09 | 0,000000000000000000 $ | 126.945 $ | 63,02 $ |
| 2026-08-08 | 0,000000000000000000 $ | 125.751 $ | 63,21 $ |
| 2026-08-07 | 0,000000000000000000 $ | 126.891 $ | 63,10 $ |
| 2026-08-06 | 0,000000000000000000 $ | 133.118 $ | 62,77 $ |
| 2026-08-05 | 0,000000000000000000 $ | 125.495 $ | 62,93 $ |
| 2026-08-04 | 0,000000000000000000 $ | 94.143 $ | 61,63 $ |
| 2026-08-03 | 0,000000000000000000 $ | 50,19 $ | 61,32 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5.693,61 $ | 62,13 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.782,21 $ | 59,64 $ |
| 2026-07-31 | 0,000000000000000000 $ | 56.681 $ | 61,16 $ |
| 2026-07-30 | 0,000000000000000000 $ | 211.666 $ | 61,93 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
