BCGame Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 122.434.251 $ | 85.714 $ | N/A |
| 2026-06-25 | 126.427.544 $ | 57.967 $ | 0,01225656 $ |
| 2026-06-24 | 125.772.991 $ | 248.002 $ | 0,01265631 $ |
| 2026-06-23 | 122.564.447 $ | 79.283 $ | 0,01259079 $ |
| 2026-06-22 | 121.373.339 $ | 68.168 $ | 0,01228191 $ |
| 2026-06-21 | 118.229.364 $ | 32.640 $ | 0,01215602 $ |
| 2026-06-20 | 113.539.644 $ | 80.644 $ | 0,01182475 $ |
| 2026-06-19 | 110.332.274 $ | 71.879 $ | 0,01136667 $ |
| 2026-06-18 | 109.866.184 $ | 119.299 $ | 0,01104419 $ |
| 2026-06-17 | 107.454.346 $ | 82.823 $ | 0,01099840 $ |
| 2026-06-16 | 105.985.163 $ | 68.472 $ | 0,01075696 $ |
| 2026-06-15 | 99.919.476 $ | 89.740 $ | 0,01060988 $ |
| 2026-06-14 | 96.821.703 $ | 161.752 $ | 0,00994156 $ |
| 2026-06-13 | 93.029.962 $ | 116.068 $ | 0,00969255 $ |
| 2026-06-12 | 93.592.395 $ | 60.684 $ | 0,00931804 $ |
| 2026-06-11 | 89.589.167 $ | 24.509 $ | 0,00936927 $ |
| 2026-06-10 | 88.470.815 $ | 29.993 $ | 0,00897699 $ |
| 2026-06-09 | 88.607.127 $ | 19.994,36 $ | 0,00887111 $ |
| 2026-06-08 | 90.979.262 $ | 66.060 $ | 0,00887107 $ |
| 2026-06-07 | 85.397.967 $ | 41.612 $ | 0,00909991 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
