Be like Jacob Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 2.486,23 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 2.199,17 $ | 0,00002071 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4.076,50 $ | 0,00002425 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.255,43 $ | 0,00002901 $ |
| 2026-10-23 | 0,000000000000000000 $ | 4.261,67 $ | 0,00003637 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2.484,48 $ | 0,00003503 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.255,61 $ | 0,00004422 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.094,28 $ | 0,00005276 $ |
| 2026-10-19 | 0,000000000000000000 $ | 7.094,46 $ | 0,00004981 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.687,60 $ | 0,00005195 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2.069,04 $ | 0,00005374 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4.668,70 $ | 0,00006090 $ |
| 2026-10-15 | 0,000000000000000000 $ | 14.113,63 $ | 0,00006004 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2.497,26 $ | 0,00005225 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2.067,03 $ | 0,00004095 $ |
| 2026-10-12 | 0,000000000000000000 $ | 4.482,02 $ | 0,00004619 $ |
| 2026-10-11 | 0,000000000000000000 $ | 5.597,44 $ | 0,00005110 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3.364,84 $ | 0,00004163 $ |
| 2026-10-09 | 0,000000000000000000 $ | 7.385,55 $ | 0,00006393 $ |
| 2026-10-08 | 0,000000000000000000 $ | 5.646,49 $ | 0,00007179 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
