Beam Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 67.047.155 $ | 6.011.786 $ | N/A |
| 2026-06-24 | 69.904.049 $ | 4.985.505 $ | 0,00130696 $ |
| 2026-06-23 | 72.123.357 $ | 4.943.914 $ | 0,00136264 $ |
| 2026-06-22 | 73.064.545 $ | 4.697.049 $ | 0,00140626 $ |
| 2026-06-21 | 75.206.235 $ | 5.109.647 $ | 0,00142411 $ |
| 2026-06-20 | 72.529.998 $ | 4.917.590 $ | 0,00146634 $ |
| 2026-06-19 | 74.726.518 $ | 5.448.316 $ | 0,00141326 $ |
| 2026-06-18 | 78.252.317 $ | 5.823.676 $ | 0,00145691 $ |
| 2026-06-17 | 81.254.620 $ | 6.680.950 $ | 0,00152580 $ |
| 2026-06-16 | 76.196.463 $ | 7.709.940 $ | 0,00158344 $ |
| 2026-06-15 | 74.540.631 $ | 6.144.390 $ | 0,00148526 $ |
| 2026-06-14 | 74.802.331 $ | 4.811.577 $ | 0,00144976 $ |
| 2026-06-13 | 73.729.451 $ | 4.742.098 $ | 0,00145707 $ |
| 2026-06-12 | 73.999.602 $ | 6.488.039 $ | 0,00143797 $ |
| 2026-06-11 | 70.676.367 $ | 6.609.283 $ | 0,00144294 $ |
| 2026-06-10 | 75.508.227 $ | 5.605.667 $ | 0,00137770 $ |
| 2026-06-09 | 76.338.153 $ | 5.923.568 $ | 0,00147433 $ |
| 2026-06-08 | 76.229.590 $ | 7.537.829 $ | 0,00148805 $ |
| 2026-06-07 | 74.121.899 $ | 7.430.051 $ | 0,00148298 $ |
| 2026-06-06 | 72.013.430 $ | 9.045.836 $ | 0,00144458 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
