Bee Trade Finance Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 715.968 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 1.452.322 $ | 0,512883 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.333.430 $ | 0,520160 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.340.667 $ | 0,506532 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.308.619 $ | 0,531469 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.290.021 $ | 0,534548 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.300.992 $ | 0,562558 $ |
| 2026-08-26 | 0,000000000000000000 $ | 647.672 $ | 0,558683 $ |
| 2026-08-25 | 0,000000000000000000 $ | 927.119 $ | 0,550011 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.304.315 $ | 0,581017 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.287.523 $ | 0,597146 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.251.280 $ | 0,595021 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.307.601 $ | 0,603514 $ |
| 2026-08-20 | 0,000000000000000000 $ | 461.599 $ | 0,524258 $ |
| 2026-08-19 | 0,000000000000000000 $ | 171.328 $ | 0,492368 $ |
| 2026-08-18 | 0,000000000000000000 $ | 67.227 $ | 0,455129 $ |
| 2026-08-17 | 0,000000000000000000 $ | 172.117 $ | 0,457145 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.096.095 $ | 0,460523 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.293.567 $ | 0,462618 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.308.155 $ | 0,472687 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
