Beefy USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-05 | 32.240.615 $ | 2.729.303 $ | 402,62 $ | N/A |
2024-05-04 | 32.199.877 $ | 4.040.383 $ | 402,26 $ | 402,62 $ |
2024-05-03 | 31.250.163 $ | 1.950.691 $ | 390,48 $ | 402,26 $ |
2024-05-02 | 30.343.679 $ | 2.337.330 $ | 376,78 $ | 390,48 $ |
2024-05-01 | 29.795.820 $ | 2.239.026 $ | 372,00 $ | 376,78 $ |
2024-04-30 | 31.229.657 $ | 2.041.175 $ | 389,51 $ | 372,00 $ |
2024-04-29 | 31.183.135 $ | 1.799.980 $ | 389,25 $ | 389,51 $ |
2024-04-28 | 31.411.438 $ | 1.925.673 $ | 392,53 $ | 389,25 $ |
2024-04-27 | 31.181.540 $ | 3.305.108 $ | 389,73 $ | 392,53 $ |
2024-04-26 | 32.580.445 $ | 3.340.724 $ | 407,16 $ | 389,73 $ |
2024-04-25 | 32.050.259 $ | 3.601.627 $ | 400,49 $ | 407,16 $ |
2024-04-24 | 33.592.828 $ | 3.196.860 $ | 421,94 $ | 400,49 $ |
2024-04-23 | 33.144.399 $ | 3.114.587 $ | 414,18 $ | 421,94 $ |
2024-04-22 | 31.758.445 $ | 3.384.646 $ | 395,95 $ | 414,18 $ |
2024-04-21 | 32.884.814 $ | 3.036.150 $ | 410,71 $ | 395,95 $ |
2024-04-20 | 29.818.452 $ | 2.683.040 $ | 371,91 $ | 410,71 $ |
2024-04-19 | 29.421.209 $ | 1.366.522 $ | 368,02 $ | 371,91 $ |
2024-04-18 | 28.194.349 $ | 1.370.220 $ | 352,92 $ | 368,02 $ |
2024-04-17 | 28.946.320 $ | 1.367.535 $ | 362,03 $ | 352,92 $ |
2024-04-16 | 28.355.283 $ | 2.124.803 $ | 354,96 $ | 362,03 $ |
2024-04-15 | 29.211.564 $ | 1.795.298 $ | 365,23 $ | 354,96 $ |
2024-04-14 | 27.947.064 $ | 2.071.891 $ | 347,47 $ | 365,23 $ |
2024-04-13 | 29.620.645 $ | 1.925.113 $ | 370,79 $ | 347,47 $ |
2024-04-12 | 33.406.094 $ | 1.831.441 $ | 418,10 $ | 370,79 $ |
2024-04-11 | 34.259.210 $ | 3.919.892 $ | 428,40 $ | 418,10 $ |
2024-04-10 | 32.171.299 $ | 2.706.165 $ | 401,66 $ | 428,40 $ |
2024-04-09 | 33.555.822 $ | 12.276.827 $ | 419,23 $ | 401,66 $ |
2024-04-08 | 38.159.004 $ | 8.519.966 $ | 475,99 $ | 419,23 $ |
2024-04-07 | 34.001.018 $ | 1.661.511 $ | 424,18 $ | 475,99 $ |
2024-04-06 | 33.718.120 $ | 2.792.903 $ | 419,54 $ | 424,18 $ |
2024-04-05 | 33.588.420 $ | 3.827.112 $ | 420,72 $ | 419,54 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API