Bella Protocol USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-25 | 53.480.302 $ | 7.297.292 $ | 0,897948 $ | N/A |
2024-04-24 | 56.632.963 $ | 6.520.212 $ | 0,951013 $ | 0,897948 $ |
2024-04-23 | 58.430.111 $ | 8.109.977 $ | 0,981813 $ | 0,951013 $ |
2024-04-22 | 58.368.213 $ | 8.031.636 $ | 0,982078 $ | 0,981813 $ |
2024-04-21 | 60.193.925 $ | 9.191.804 $ | 1,013 $ | 0,982078 $ |
2024-04-20 | 58.193.197 $ | 15.093.979 $ | 0,974572 $ | 1,013 $ |
2024-04-19 | 55.430.418 $ | 13.108.008 $ | 0,931676 $ | 0,974572 $ |
2024-04-18 | 53.328.415 $ | 10.272.441 $ | 0,896543 $ | 0,931676 $ |
2024-04-17 | 53.330.939 $ | 9.747.714 $ | 0,895240 $ | 0,896543 $ |
2024-04-16 | 51.424.060 $ | 17.167.372 $ | 0,867375 $ | 0,895240 $ |
2024-04-15 | 56.774.737 $ | 24.212.731 $ | 0,949573 $ | 0,867375 $ |
2024-04-14 | 52.827.179 $ | 50.925.504 $ | 0,886831 $ | 0,949573 $ |
2024-04-13 | 64.617.244 $ | 68.378.518 $ | 1,079 $ | 0,886831 $ |
2024-04-12 | 88.007.502 $ | 48.517.439 $ | 1,49 $ | 1,079 $ |
2024-04-11 | 122.628.934 $ | 100.139.287 $ | 2,07 $ | 1,49 $ |
2024-04-10 | 125.811.217 $ | 38.041.915 $ | 2,10 $ | 2,07 $ |
2024-04-09 | 121.310.298 $ | 87.202.236 $ | 2,03 $ | 2,10 $ |
2024-04-08 | 120.220.069 $ | 79.810.749 $ | 2,03 $ | 2,03 $ |
2024-04-07 | 117.788.789 $ | 70.714.926 $ | 1,98 $ | 2,03 $ |
2024-04-06 | 94.593.175 $ | 51.023.155 $ | 1,59 $ | 1,98 $ |
2024-04-05 | 88.414.038 $ | 62.028.048 $ | 1,49 $ | 1,59 $ |
2024-04-04 | 90.667.434 $ | 99.475.976 $ | 1,52 $ | 1,49 $ |
2024-04-03 | 60.561.363 $ | 28.037.998 $ | 1,020 $ | 1,52 $ |
2024-04-02 | 62.674.744 $ | 15.398.829 $ | 1,053 $ | 1,020 $ |
2024-04-01 | 55.767.503 $ | 2.721.386 $ | 0,936193 $ | 1,053 $ |
2024-03-31 | 53.888.777 $ | 3.600.081 $ | 0,907476 $ | 0,936193 $ |
2024-03-30 | 56.776.280 $ | 4.402.025 $ | 0,955771 $ | 0,907476 $ |
2024-03-29 | 57.931.210 $ | 5.233.321 $ | 0,973226 $ | 0,955771 $ |
2024-03-28 | 56.371.506 $ | 7.817.554 $ | 0,953047 $ | 0,973226 $ |
2024-03-27 | 58.473.558 $ | 13.678.676 $ | 0,984989 $ | 0,953047 $ |
2024-03-26 | 53.601.629 $ | 5.751.227 $ | 0,905302 $ | 0,984989 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API