Ben's Finale Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 1,40 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 2,61 $ | 0,00000126 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,61 $ | 0,00000124 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,85 $ | 0,00000124 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,84 $ | 0,00000134 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,84 $ | 0,00000133 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4,43 $ | 0,00000133 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,23 $ | 0,00000132 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,23 $ | 0,00000133 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,988462 $ | 0,00000133 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,35 $ | 0,00000129 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,35 $ | 0,00000133 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5,88 $ | 0,00000133 $ |
| 2026-06-07 | 0,000000000000000000 $ | 9,40 $ | 0,00000130 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9,40 $ | 0,00000125 $ |
| 2026-06-05 | 0,000000000000000000 $ | 15,65 $ | 0,00000125 $ |
| 2026-06-04 | 0,000000000000000000 $ | 15,65 $ | 0,00000139 $ |
| 2026-06-02 | 0,000000000000000000 $ | 11,04 $ | 0,00000139 $ |
| 2026-06-01 | 0,000000000000000000 $ | 36,54 $ | 0,00000156 $ |
| 2026-05-31 | 0,000000000000000000 $ | 4,13 $ | 0,00000159 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
