Berachain Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 57.319.152 $ | 15.213.423 $ | N/A |
| 2026-06-24 | 60.788.488 $ | 15.008.999 $ | 0,206849 $ |
| 2026-06-23 | 63.086.649 $ | 13.964.143 $ | 0,218963 $ |
| 2026-06-22 | 64.125.746 $ | 13.979.031 $ | 0,227381 $ |
| 2026-06-21 | 63.294.585 $ | 14.907.084 $ | 0,231237 $ |
| 2026-06-20 | 62.225.227 $ | 14.511.062 $ | 0,228274 $ |
| 2026-06-19 | 64.782.938 $ | 23.670.186 $ | 0,224626 $ |
| 2026-06-18 | 69.103.414 $ | 16.941.701 $ | 0,234455 $ |
| 2026-06-17 | 71.527.823 $ | 14.615.718 $ | 0,249737 $ |
| 2026-06-16 | 72.086.555 $ | 19.299.930 $ | 0,258352 $ |
| 2026-06-15 | 73.800.229 $ | 17.115.725 $ | 0,260409 $ |
| 2026-06-14 | 72.354.449 $ | 20.910.129 $ | 0,266755 $ |
| 2026-06-13 | 69.613.970 $ | 24.731.438 $ | 0,261417 $ |
| 2026-06-12 | 68.102.640 $ | 16.882.471 $ | 0,251754 $ |
| 2026-06-11 | 64.554.444 $ | 19.365.675 $ | 0,246182 $ |
| 2026-06-10 | 67.235.347 $ | 15.749.473 $ | 0,233473 $ |
| 2026-06-09 | 71.345.058 $ | 30.635.622 $ | 0,243198 $ |
| 2026-06-08 | 67.370.336 $ | 13.350.578 $ | 0,258211 $ |
| 2026-06-07 | 66.390.871 $ | 14.442.809 $ | 0,243721 $ |
| 2026-06-06 | 66.996.508 $ | 21.011.544 $ | 0,240355 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
