Beradrome Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 84,24 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 74,81 $ | 1,005 $ |
| 2026-10-10 | 0,000000000000000000 $ | 71,36 $ | 1,004 $ |
| 2026-10-09 | 0,000000000000000000 $ | 187,26 $ | 1,010 $ |
| 2026-10-08 | 0,000000000000000000 $ | 167,28 $ | 0,998846 $ |
| 2026-10-07 | 0,000000000000000000 $ | 55,69 $ | 0,998746 $ |
| 2026-10-06 | 0,000000000000000000 $ | 89,67 $ | 1,002 $ |
| 2026-10-05 | 0,000000000000000000 $ | 51,43 $ | 1,003 $ |
| 2026-10-04 | 0,000000000000000000 $ | 89,73 $ | 1,008 $ |
| 2026-10-03 | 0,000000000000000000 $ | 162,95 $ | 1,011 $ |
| 2026-10-02 | 0,000000000000000000 $ | 124,99 $ | 1,014 $ |
| 2026-10-01 | 0,000000000000000000 $ | 520,63 $ | 1,012 $ |
| 2026-09-30 | 0,000000000000000000 $ | 323,92 $ | 1,007 $ |
| 2026-09-29 | 0,000000000000000000 $ | 168,71 $ | 1,001 $ |
| 2026-09-28 | 0,000000000000000000 $ | 65,75 $ | 1,009 $ |
| 2026-09-27 | 0,000000000000000000 $ | 112,93 $ | 1,011 $ |
| 2026-09-26 | 0,000000000000000000 $ | 114,82 $ | 0,999015 $ |
| 2026-09-25 | 0,000000000000000000 $ | 132,92 $ | 1,009 $ |
| 2026-09-24 | 0,000000000000000000 $ | 169,89 $ | 1,007 $ |
| 2026-09-23 | 0,000000000000000000 $ | 146,81 $ | 0,997247 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
