BetterTherapy Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 2.672.158 $ | 323.751 $ | N/A |
| 2026-06-26 | 2.646.680 $ | 774.572 $ | 3,77 $ |
| 2026-06-25 | 2.554.769 $ | 747.302 $ | 3,79 $ |
| 2026-06-24 | 2.290.680 $ | 1.617.933 $ | 3,71 $ |
| 2026-06-23 | 1.483.101 $ | 383.018 $ | 3,38 $ |
| 2026-06-22 | 1.573.650 $ | 99.812 $ | 2,21 $ |
| 2026-06-21 | 1.672.370 $ | 172.003 $ | 2,38 $ |
| 2026-06-20 | 1.606.742 $ | 104.493 $ | 2,56 $ |
| 2026-06-19 | 1.644.323 $ | 85.999 $ | 2,49 $ |
| 2026-06-18 | 1.801.338 $ | 522.880 $ | 2,58 $ |
| 2026-06-17 | 1.783.924 $ | 276.129 $ | 2,86 $ |
| 2026-06-16 | 1.766.175 $ | 660.441 $ | 2,86 $ |
| 2026-06-15 | 1.977.125 $ | 241.795 $ | 2,86 $ |
| 2026-06-14 | 1.966.907 $ | 263.152 $ | 3,22 $ |
| 2026-06-13 | 1.617.373 $ | 158.805 $ | 3,26 $ |
| 2026-06-12 | 1.738.921 $ | 256.685 $ | 2,72 $ |
| 2026-06-11 | 1.658.545 $ | 125.955 $ | 2,97 $ |
| 2026-06-10 | 1.734.760 $ | 268.134 $ | 2,86 $ |
| 2026-06-09 | 1.839.443 $ | 259.182 $ | 3,04 $ |
| 2026-06-08 | 1.832.730 $ | 134.241 $ | 3,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
