币安人生 (BinanceLife) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-07	511.140.827 $	4.061.584 $	N/A
2026-11-06	474.038.202 $	5.228.923 $	0,511141 $
2026-11-05	517.975.525 $	4.913.709 $	0,474038 $
2026-11-04	531.402.065 $	2.577.893 $	0,517976 $
2026-11-03	533.903.200 $	3.124.530 $	0,531402 $
2026-11-02	522.027.175 $	2.260.073 $	0,533903 $
2026-11-01	531.930.025 $	3.157.947 $	0,522027 $
2026-10-31	518.752.345 $	5.225.807 $	0,531930 $
2026-10-30	503.242.023 $	7.289.165 $	0,518752 $
2026-10-29	527.981.232 $	3.068.628 $	0,503242 $
2026-10-28	511.698.558 $	1.830.103 $	0,527981 $
2026-10-27	507.029.982 $	1.812.086 $	0,511699 $
2026-10-26	500.598.805 $	1.639.356 $	0,507030 $
2026-10-25	496.737.774 $	2.393.047 $	0,500599 $
2026-10-24	507.824.880 $	2.696.759 $	0,496738 $
2026-10-23	503.309.116 $	3.499.097 $	0,507825 $
2026-10-22	509.047.325 $	2.809.470 $	0,503309 $
2026-10-21	498.375.411 $	2.759.395 $	0,509047 $
2026-10-20	496.913.988 $	2.718.752 $	0,498375 $
2026-10-19	483.279.984 $	2.855.672 $	0,496914 $