Biao Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 57,85 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 24,59 $ | 0,00000280 $ |
| 2026-06-25 | 0,000000000000000000 $ | 15,17 $ | 0,00000268 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7,16 $ | 0,00000266 $ |
| 2026-06-23 | 0,000000000000000000 $ | 68,79 $ | 0,00000272 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,09 $ | 0,00000284 $ |
| 2026-06-21 | 0,000000000000000000 $ | 11,42 $ | 0,00000287 $ |
| 2026-06-20 | 0,000000000000000000 $ | 43,91 $ | 0,00000287 $ |
| 2026-06-19 | 0,000000000000000000 $ | 35,93 $ | 0,00000272 $ |
| 2026-06-18 | 0,000000000000000000 $ | 41,92 $ | 0,00000274 $ |
| 2026-06-17 | 0,000000000000000000 $ | 620,58 $ | 0,00000286 $ |
| 2026-06-16 | 0,000000000000000000 $ | 658,39 $ | 0,00001375 $ |
| 2026-06-15 | 0,000000000000000000 $ | 101,76 $ | 0,00001313 $ |
| 2026-06-14 | 0,000000000000000000 $ | 65,33 $ | 0,00000280 $ |
| 2026-06-13 | 0,000000000000000000 $ | 18,97 $ | 0,00000276 $ |
| 2026-06-12 | 0,000000000000000000 $ | 66,24 $ | 0,00000268 $ |
| 2026-06-11 | 0,000000000000000000 $ | 53,98 $ | 0,00000268 $ |
| 2026-06-10 | 0,000000000000000000 $ | 65,15 $ | 0,00000251 $ |
| 2026-06-09 | 0,000000000000000000 $ | 50,16 $ | 0,00000259 $ |
| 2026-06-08 | 0,000000000000000000 $ | 21,68 $ | 0,00000267 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
