BIBI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 43.199 $ | 0,000000000712733 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 47.359 $ | 0,000000000724747 $ | 0,000000000712733 $ |
2024-06-13 | 0,000000000000000000 $ | 54.496 $ | 0,000000000816271 $ | 0,000000000724747 $ |
2024-06-12 | 0,000000000000000000 $ | 47.428 $ | 0,000000000820665 $ | 0,000000000816271 $ |
2024-06-11 | 0,000000000000000000 $ | 41.186 $ | 0,000000000916287 $ | 0,000000000820665 $ |
2024-06-10 | 0,000000000000000000 $ | 804,54 $ | 0,000000000914531 $ | 0,000000000916287 $ |
2024-06-09 | 0,000000000000000000 $ | 39.880 $ | 0,000000000944366 $ | 0,000000000914531 $ |
2024-06-08 | 0,000000000000000000 $ | 1.552,92 $ | 0,000000000968102 $ | 0,000000000944366 $ |
2024-06-07 | 0,000000000000000000 $ | 1.707,95 $ | 0,000000001005 $ | 0,000000000968102 $ |
2024-06-06 | 0,000000000000000000 $ | 1.064,83 $ | 0,000000001074 $ | 0,000000001005 $ |
2024-06-05 | 0,000000000000000000 $ | 794,24 $ | 0,000000001063 $ | 0,000000001074 $ |
2024-06-04 | 0,000000000000000000 $ | 2.080,70 $ | 0,000000000934631 $ | 0,000000001063 $ |
2024-06-03 | 0,000000000000000000 $ | 3.153,43 $ | 0,000000000893036 $ | 0,000000000934631 $ |
2024-06-02 | 0,000000000000000000 $ | 1.576,68 $ | 0,000000000959645 $ | 0,000000000893036 $ |
2024-06-01 | 0,000000000000000000 $ | 1.462,36 $ | 0,000000000994379 $ | 0,000000000959645 $ |
2024-05-31 | 0,000000000000000000 $ | 2.603,13 $ | 0,000000001002 $ | 0,000000000994379 $ |
2024-05-30 | 0,000000000000000000 $ | 1.946,87 $ | 0,000000001051 $ | 0,000000001002 $ |
2024-05-29 | 0,000000000000000000 $ | 4.832,34 $ | 0,000000001117 $ | 0,000000001051 $ |
2024-05-28 | 0,000000000000000000 $ | 1.238,92 $ | 0,000000001058 $ | 0,000000001117 $ |
2024-05-27 | 0,000000000000000000 $ | 1.163,26 $ | 0,000000001033 $ | 0,000000001058 $ |
2024-05-26 | 0,000000000000000000 $ | 475,21 $ | 0,000000001077 $ | 0,000000001033 $ |
2024-05-25 | 0,000000000000000000 $ | 3.741,30 $ | 0,000000001086 $ | 0,000000001077 $ |
2024-05-24 | 0,000000000000000000 $ | 690,00 $ | 0,000000001104 $ | 0,000000001086 $ |
2024-05-23 | 0,000000000000000000 $ | 2.273,36 $ | 0,000000001135 $ | 0,000000001104 $ |
2024-05-22 | 0,000000000000000000 $ | 3.696,55 $ | 0,000000001225 $ | 0,000000001135 $ |
2024-05-21 | 0,000000000000000000 $ | 3.597,17 $ | 0,000000001107 $ | 0,000000001225 $ |
2024-05-20 | 0,000000000000000000 $ | 766,09 $ | 0,000000001038 $ | 0,000000001107 $ |
2024-05-19 | 0,000000000000000000 $ | 479,73 $ | 0,000000001107 $ | 0,000000001038 $ |
2024-05-18 | 0,000000000000000000 $ | 757,72 $ | 0,000000001124 $ | 0,000000001107 $ |
2024-05-17 | 0,000000000000000000 $ | 1.661,42 $ | 0,000000001110 $ | 0,000000001124 $ |
2024-05-16 | 0,000000000000000000 $ | 2.687,72 $ | 0,000000001183 $ | 0,000000001110 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API