BigBull Decentralized [OLD] Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 1,79 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 4.616,48 $ | 0,460358 $ |
| 2026-10-03 | 0,000000000000000000 $ | 178,76 $ | 0,470514 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2.445,48 $ | 0,478759 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2.763,63 $ | 0,485501 $ |
| 2026-09-30 | 0,000000000000000000 $ | 5.346,61 $ | 0,498646 $ |
| 2026-09-29 | 0,000000000000000000 $ | 16,74 $ | 0,505883 $ |
| 2026-09-28 | 0,000000000000000000 $ | 345,54 $ | 0,534599 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2.592,20 $ | 0,534815 $ |
| 2026-09-26 | 0,000000000000000000 $ | 36.402 $ | 0,536720 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3.419,37 $ | 0,550713 $ |
| 2026-09-24 | 0,000000000000000000 $ | 5.534,80 $ | 0,814143 $ |
| 2026-09-23 | 0,000000000000000000 $ | 4.354,76 $ | 0,834269 $ |
| 2026-09-22 | 0,000000000000000000 $ | 4.322,92 $ | 0,869175 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.490,15 $ | 0,896463 $ |
| 2026-09-20 | 0,000000000000000000 $ | 18.514,27 $ | 0,922370 $ |
| 2026-09-19 | 0,000000000000000000 $ | 16.856,20 $ | 0,957706 $ |
| 2026-09-18 | 0,000000000000000000 $ | 8.649,54 $ | 1,095 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4.804,06 $ | 1,23 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6.780,84 $ | 1,29 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
