BigBull Decentralized Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 345,54 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 2.592,20 $ | 0,534815 $ |
| 2026-09-26 | 0,000000000000000000 $ | 36.402 $ | 0,536720 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3.419,37 $ | 0,550713 $ |
| 2026-09-24 | 0,000000000000000000 $ | 5.534,80 $ | 0,814143 $ |
| 2026-09-23 | 0,000000000000000000 $ | 4.354,76 $ | 0,834269 $ |
| 2026-09-22 | 0,000000000000000000 $ | 4.322,92 $ | 0,869175 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.490,15 $ | 0,896463 $ |
| 2026-09-20 | 0,000000000000000000 $ | 18.514,27 $ | 0,922370 $ |
| 2026-09-19 | 0,000000000000000000 $ | 16.856,20 $ | 0,957706 $ |
| 2026-09-18 | 0,000000000000000000 $ | 8.649,54 $ | 1,095 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4.804,06 $ | 1,23 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6.780,84 $ | 1,29 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5.270,40 $ | 1,31 $ |
| 2026-09-14 | 0,000000000000000000 $ | 27.638 $ | 1,31 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5.973,82 $ | 1,31 $ |
| 2026-09-12 | 0,000000000000000000 $ | 6.798,75 $ | 1,58 $ |
| 2026-09-11 | 0,000000000000000000 $ | 5.938,26 $ | 1,63 $ |
| 2026-09-10 | 0,000000000000000000 $ | 4.535,15 $ | 1,66 $ |
| 2026-09-09 | 0,000000000000000000 $ | 7.158,43 $ | 1,70 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
