Binance-Peg BUSD USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 4.273.238 $ | 0,999820 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 6.140.556 $ | 0,999088 $ | 0,999820 $ |
2024-05-07 | 0,000000000000000000 $ | 7.589.501 $ | 0,999952 $ | 0,999088 $ |
2024-05-06 | 0,000000000000000000 $ | 1.963.911 $ | 1,002 $ | 0,999952 $ |
2024-05-05 | 0,000000000000000000 $ | 9.961.084 $ | 0,998247 $ | 1,002 $ |
2024-05-04 | 0,000000000000000000 $ | 13.617.981 $ | 1,000 $ | 0,998247 $ |
2024-05-03 | 0,000000000000000000 $ | 5.911.304 $ | 0,999971 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 3.748.781 $ | 0,999983 $ | 0,999971 $ |
2024-05-01 | 0,000000000000000000 $ | 10.714.876 $ | 1,000 $ | 0,999983 $ |
2024-04-30 | 0,000000000000000000 $ | 6.434.553 $ | 0,999304 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 6.249.550 $ | 0,999414 $ | 0,999304 $ |
2024-04-28 | 0,000000000000000000 $ | 3.409.399 $ | 1,004 $ | 0,999414 $ |
2024-04-27 | 0,000000000000000000 $ | 8.915.083 $ | 1,002 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 14.489.934 $ | 1,001 $ | 1,002 $ |
2024-04-25 | 0,000000000000000000 $ | 12.818.323 $ | 1,005 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 4.024.134 $ | 0,999521 $ | 1,005 $ |
2024-04-23 | 0,000000000000000000 $ | 11.795.955 $ | 0,998738 $ | 0,999521 $ |
2024-04-22 | 0,000000000000000000 $ | 12.661.530 $ | 1,000 $ | 0,998738 $ |
2024-04-21 | 0,000000000000000000 $ | 9.428.369 $ | 1,001 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 6.105.245 $ | 1,004 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 3.012.253 $ | 1,006 $ | 1,004 $ |
2024-04-18 | 0,000000000000000000 $ | 16.095.136 $ | 0,998998 $ | 1,006 $ |
2024-04-17 | 0,000000000000000000 $ | 4.395.655 $ | 0,996843 $ | 0,998998 $ |
2024-04-16 | 0,000000000000000000 $ | 6.266.742 $ | 0,999067 $ | 0,996843 $ |
2024-04-15 | 0,000000000000000000 $ | 16.133.674 $ | 1,003 $ | 0,999067 $ |
2024-04-14 | 0,000000000000000000 $ | 22.672.086 $ | 0,996930 $ | 1,003 $ |
2024-04-13 | 0,000000000000000000 $ | 17.180.020 $ | 1,004 $ | 0,996930 $ |
2024-04-12 | 0,000000000000000000 $ | 13.320.193 $ | 1,004 $ | 1,004 $ |
2024-04-11 | 0,000000000000000000 $ | 4.164.108 $ | 1,003 $ | 1,004 $ |
2024-04-10 | 0,000000000000000000 $ | 10.220.634 $ | 1,002 $ | 1,003 $ |
2024-04-09 | 0,000000000000000000 $ | 11.595.158 $ | 1,002 $ | 1,002 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API