Binance-Peg Filecoin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 416.013 $ | 6,01 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 1.467.874 $ | 5,99 $ | 6,01 $ |
2024-04-25 | 0,000000000000000000 $ | 1.632.592 $ | 6,05 $ | 5,99 $ |
2024-04-24 | 0,000000000000000000 $ | 1.602.728 $ | 6,37 $ | 6,05 $ |
2024-04-23 | 0,000000000000000000 $ | 1.567.732 $ | 6,58 $ | 6,37 $ |
2024-04-22 | 0,000000000000000000 $ | 1.171.724 $ | 6,46 $ | 6,58 $ |
2024-04-21 | 0,000000000000000000 $ | 1.271.292 $ | 6,65 $ | 6,46 $ |
2024-04-20 | 0,000000000000000000 $ | 2.077.138 $ | 6,17 $ | 6,65 $ |
2024-04-19 | 0,000000000000000000 $ | 1.543.756 $ | 6,01 $ | 6,17 $ |
2024-04-18 | 0,000000000000000000 $ | 1.430.894 $ | 5,84 $ | 6,01 $ |
2024-04-17 | 0,000000000000000000 $ | 1.585.056 $ | 6,08 $ | 5,84 $ |
2024-04-16 | 0,000000000000000000 $ | 2.102.720 $ | 6,01 $ | 6,08 $ |
2024-04-15 | 0,000000000000000000 $ | 6.551.132 $ | 6,20 $ | 6,01 $ |
2024-04-14 | 0,000000000000000000 $ | 9.137.469 $ | 5,68 $ | 6,20 $ |
2024-04-13 | 0,000000000000000000 $ | 2.909.099 $ | 6,53 $ | 5,68 $ |
2024-04-12 | 0,000000000000000000 $ | 3.111.318 $ | 8,02 $ | 6,53 $ |
2024-04-11 | 0,000000000000000000 $ | 3.025.991 $ | 8,46 $ | 8,02 $ |
2024-04-10 | 0,000000000000000000 $ | 3.763.426 $ | 8,64 $ | 8,46 $ |
2024-04-09 | 0,000000000000000000 $ | 1.703.788 $ | 9,31 $ | 8,64 $ |
2024-04-08 | 0,000000000000000000 $ | 1.351.322 $ | 8,83 $ | 9,31 $ |
2024-04-07 | 0,000000000000000000 $ | 1.558.355 $ | 8,60 $ | 8,83 $ |
2024-04-06 | 0,000000000000000000 $ | 2.488.493 $ | 8,42 $ | 8,60 $ |
2024-04-05 | 0,000000000000000000 $ | 3.236.280 $ | 8,67 $ | 8,42 $ |
2024-04-04 | 0,000000000000000000 $ | 2.576.098 $ | 8,45 $ | 8,67 $ |
2024-04-03 | 0,000000000000000000 $ | 3.139.121 $ | 8,64 $ | 8,45 $ |
2024-04-02 | 0,000000000000000000 $ | 6.056.156 $ | 9,36 $ | 8,64 $ |
2024-04-01 | 0,000000000000000000 $ | 2.705.585 $ | 9,92 $ | 9,36 $ |
2024-03-31 | 0,000000000000000000 $ | 4.875.146 $ | 9,45 $ | 9,92 $ |
2024-03-30 | 0,000000000000000000 $ | 10.075.422 $ | 9,73 $ | 9,45 $ |
2024-03-29 | 0,000000000000000000 $ | 3.089.703 $ | 9,33 $ | 9,73 $ |
2024-03-28 | 0,000000000000000000 $ | 5.170.772 $ | 9,12 $ | 9,33 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API