Binance-Peg Litecoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 32.658.034 $ | 649.028 $ | N/A |
| 2026-07-02 | 32.378.123 $ | 867.331 $ | 43,46 $ |
| 2026-07-01 | 31.771.293 $ | 907.513 $ | 42,65 $ |
| 2026-06-30 | 31.185.953 $ | 1.164.686 $ | 41,86 $ |
| 2026-06-29 | 32.096.585 $ | 744.539 $ | 43,08 $ |
| 2026-06-28 | 31.620.160 $ | 649.746 $ | 42,44 $ |
| 2026-06-27 | 31.360.538 $ | 665.211 $ | 42,09 $ |
| 2026-06-26 | 31.179.243 $ | 905.743 $ | 41,85 $ |
| 2026-06-25 | 30.438.583 $ | 826.094 $ | 40,86 $ |
| 2026-06-24 | 30.597.359 $ | 901.748 $ | 41,07 $ |
| 2026-06-23 | 31.375.933 $ | 696.689 $ | 42,12 $ |
| 2026-06-22 | 33.150.081 $ | 514.234 $ | 44,50 $ |
| 2026-06-21 | 33.102.878 $ | 526.386 $ | 44,43 $ |
| 2026-06-20 | 33.140.961 $ | 410.738 $ | 44,48 $ |
| 2026-06-19 | 32.796.587 $ | 521.048 $ | 44,02 $ |
| 2026-06-18 | 32.633.378 $ | 686.738 $ | 43,80 $ |
| 2026-06-17 | 33.416.893 $ | 647.185 $ | 44,85 $ |
| 2026-06-16 | 33.993.240 $ | 818.809 $ | 45,63 $ |
| 2026-06-15 | 34.049.822 $ | 1.151.045 $ | 45,70 $ |
| 2026-06-14 | 33.805.495 $ | 695.037 $ | 45,38 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
