Binance Wrapped BTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 169.981.555 $ | 272.577 $ | N/A |
| 2026-06-30 | 169.607.308 $ | 216.291 $ | 58.485 $ |
| 2026-06-29 | 174.455.921 $ | 282.544 $ | 60.157 $ |
| 2026-06-28 | 172.536.957 $ | 216.019 $ | 59.496 $ |
| 2026-06-27 | 173.823.639 $ | 179.702 $ | 59.939 $ |
| 2026-06-26 | 174.026.411 $ | 89.286 $ | 60.009 $ |
| 2026-06-25 | 173.073.830 $ | 155.916 $ | 59.681 $ |
| 2026-06-24 | 176.874.776 $ | 42.147 $ | 60.991 $ |
| 2026-06-23 | 181.657.640 $ | 71.831 $ | 62.641 $ |
| 2026-06-22 | 185.436.342 $ | 19.828,80 $ | 63.944 $ |
| 2026-06-21 | 183.462.154 $ | 23.254 $ | 63.263 $ |
| 2026-06-20 | 186.272.248 $ | 16.176,86 $ | 64.232 $ |
| 2026-06-19 | 184.116.395 $ | 16.167,88 $ | 63.488 $ |
| 2026-06-18 | 182.407.391 $ | 19.661,46 $ | 62.899 $ |
| 2026-06-17 | 186.792.601 $ | 52.411 $ | 64.411 $ |
| 2026-06-16 | 219.149.150 $ | 119.601 $ | 75.569 $ |
| 2026-06-15 | 225.466.078 $ | 83.953 $ | 77.747 $ |
| 2026-06-14 | 226.039.693 $ | 18.848,68 $ | 77.945 $ |
| 2026-06-12 | 225.914.557 $ | 16.493,45 $ | 77.902 $ |
| 2026-06-11 | 225.822.171 $ | 16.309,48 $ | 77.870 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
