| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2023-03-23 | 0,000000000000000000 $ | 12.937.230 $ | 0,552490 $ | N/A |
| 2023-03-22 | 0,000000000000000000 $ | 12.016.048 $ | 0,603502 $ | 0,552490 $ |
| 2023-03-21 | 0,000000000000000000 $ | 16.735.298 $ | 0,568419 $ | 0,603502 $ |
| 2023-03-20 | 0,000000000000000000 $ | 14.284.593 $ | 0,628381 $ | 0,568419 $ |
| 2023-03-19 | 0,000000000000000000 $ | 27.214.591 $ | 0,619080 $ | 0,628381 $ |
| 2023-03-18 | 0,000000000000000000 $ | 50.422.374 $ | 0,663839 $ | 0,619080 $ |
| 2023-03-17 | 0,000000000000000000 $ | 18.743.455 $ | 0,598676 $ | 0,663839 $ |
| 2023-03-16 | 0,000000000000000000 $ | 33.957.314 $ | 0,585358 $ | 0,598676 $ |
| 2023-03-15 | 0,000000000000000000 $ | 42.435.450 $ | 0,681241 $ | 0,585358 $ |
| 2023-03-14 | 0,000000000000000000 $ | 41.112.218 $ | 0,674184 $ | 0,681241 $ |
| 2023-03-13 | 0,000000000000000000 $ | 23.276.088 $ | 0,629875 $ | 0,674184 $ |
| 2023-03-12 | 0,000000000000000000 $ | 31.109.097 $ | 0,587976 $ | 0,629875 $ |
| 2023-03-11 | 0,000000000000000000 $ | 37.312.223 $ | 0,586520 $ | 0,587976 $ |
| 2023-03-10 | 0,000000000000000000 $ | 36.192.333 $ | 0,640354 $ | 0,586520 $ |
| 2023-03-09 | 0,000000000000000000 $ | 18.986.575 $ | 0,678509 $ | 0,640354 $ |
| 2023-03-08 | 0,000000000000000000 $ | 25.810.360 $ | 0,721338 $ | 0,678509 $ |
| 2023-03-07 | 0,000000000000000000 $ | 31.659.838 $ | 0,741663 $ | 0,721338 $ |
| 2023-03-06 | 0,000000000000000000 $ | 31.287.640 $ | 0,740069 $ | 0,741663 $ |
| 2023-03-05 | 0,000000000000000000 $ | 38.399.520 $ | 0,730002 $ | 0,740069 $ |
| 2023-03-04 | 0,000000000000000000 $ | 43.893.826 $ | 0,877449 $ | 0,730002 $ |
| 2023-03-03 | 0,000000000000000000 $ | 41.171.051 $ | 1,019 $ | 0,877449 $ |
| 2023-03-02 | 0,000000000000000000 $ | 38.431.435 $ | 1,027 $ | 1,019 $ |
| 2023-03-01 | 0,000000000000000000 $ | 90.238.007 $ | 1,008 $ | 1,027 $ |
| 2023-02-28 | 0,000000000000000000 $ | 90.238.007 $ | 1,008 $ | 1,008 $ |
