BinaryX USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-25 | 0,000000000000000000 $ | 49.197.203 $ | 0,976824 $ | N/A |
2024-04-24 | 0,000000000000000000 $ | 78.197.501 $ | 0,950297 $ | 0,976824 $ |
2024-04-23 | 0,000000000000000000 $ | 29.620.563 $ | 0,846533 $ | 0,950297 $ |
2024-04-22 | 0,000000000000000000 $ | 10.825.457 $ | 0,708537 $ | 0,846533 $ |
2024-04-21 | 0,000000000000000000 $ | 13.689.820 $ | 0,728014 $ | 0,708537 $ |
2024-04-20 | 0,000000000000000000 $ | 19.065.416 $ | 0,698040 $ | 0,728014 $ |
2024-04-19 | 0,000000000000000000 $ | 37.548.665 $ | 0,790874 $ | 0,698040 $ |
2024-04-18 | 0,000000000000000000 $ | 58.306.339 $ | 0,679202 $ | 0,790874 $ |
2024-04-17 | 0,000000000000000000 $ | 46.851.222 $ | 0,753146 $ | 0,679202 $ |
2024-04-16 | 0,000000000000000000 $ | 56.418.043 $ | 0,670619 $ | 0,753146 $ |
2024-04-15 | 0,000000000000000000 $ | 116.995.340 $ | 0,732945 $ | 0,670619 $ |
2024-04-14 | 0,000000000000000000 $ | 66.754.337 $ | 0,652419 $ | 0,732945 $ |
2024-04-13 | 0,000000000000000000 $ | 16.458.055 $ | 0,600448 $ | 0,652419 $ |
2024-04-12 | 0,000000000000000000 $ | 8.697.850 $ | 0,660367 $ | 0,600448 $ |
2024-04-11 | 0,000000000000000000 $ | 19.209.789 $ | 0,653798 $ | 0,660367 $ |
2024-04-10 | 0,000000000000000000 $ | 17.368.961 $ | 0,667671 $ | 0,653798 $ |
2024-04-09 | 0,000000000000000000 $ | 15.744.485 $ | 0,658345 $ | 0,667671 $ |
2024-04-08 | 0,000000000000000000 $ | 14.639.642 $ | 0,671174 $ | 0,658345 $ |
2024-04-07 | 0,000000000000000000 $ | 17.133.826 $ | 0,660240 $ | 0,671174 $ |
2024-04-06 | 0,000000000000000000 $ | 54.409.602 $ | 0,656067 $ | 0,660240 $ |
2024-04-05 | 0,000000000000000000 $ | 35.950.453 $ | 0,633861 $ | 0,656067 $ |
2024-04-04 | 0,000000000000000000 $ | 55.298.436 $ | 0,628905 $ | 0,633861 $ |
2024-04-03 | 0,000000000000000000 $ | 120.552.409 $ | 0,648141 $ | 0,628905 $ |
2024-04-02 | 0,000000000000000000 $ | 16.695.752 $ | 0,586194 $ | 0,648141 $ |
2024-04-01 | 0,000000000000000000 $ | 8.780.384 $ | 0,543312 $ | 0,586194 $ |
2024-03-31 | 0,000000000000000000 $ | 7.976.780 $ | 0,588205 $ | 0,543312 $ |
2024-03-30 | 0,000000000000000000 $ | 9.329.370 $ | 0,583313 $ | 0,588205 $ |
2024-03-29 | 0,000000000000000000 $ | 4.119.197 $ | 0,579511 $ | 0,583313 $ |
2024-03-28 | 0,000000000000000000 $ | 8.594.257 $ | 0,571657 $ | 0,579511 $ |
2024-03-27 | 0,000000000000000000 $ | 35.130.723 $ | 0,591839 $ | 0,571657 $ |
2024-03-26 | 0,000000000000000000 $ | 4.809.274 $ | 0,509839 $ | 0,591839 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API