Birddog Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 72.766 $ | 43,31 $ | N/A |
| 2026-06-25 | 75.632 $ | 48,51 $ | 0,000000173252 $ |
| 2026-06-24 | 75.632 $ | 48,51 $ | 0,000000180075 $ |
| 2026-06-23 | 80.544 $ | 6,73 $ | 0,000000180075 $ |
| 2026-06-22 | 80.544 $ | 6,73 $ | 0,000000191771 $ |
| 2026-06-21 | 80.217 $ | 8,24 $ | 0,000000191771 $ |
| 2026-06-20 | 80.217 $ | 8,24 $ | 0,000000190993 $ |
| 2026-06-17 | 82.551 $ | 7,86 $ | 0,000000190993 $ |
| 2026-06-16 | 83.200 $ | 46,62 $ | 0,000000196549 $ |
| 2026-06-15 | 89.972 $ | 3.218,34 $ | 0,000000198096 $ |
| 2026-06-14 | 89.972 $ | 3.218,34 $ | 0,000000214220 $ |
| 2026-06-13 | 104.285 $ | 1,67 $ | 0,000000214220 $ |
| 2026-06-12 | 103.695 $ | 36,04 $ | 0,000000248299 $ |
| 2026-06-11 | 101.432 $ | 59,57 $ | 0,000000246892 $ |
| 2026-06-10 | 103.029 $ | 6,82 $ | 0,000000241804 $ |
| 2026-06-09 | 106.001 $ | 84,06 $ | 0,000000245721 $ |
| 2026-06-08 | 104.782 $ | 320,95 $ | 0,000000252309 $ |
| 2026-06-07 | 94.579 $ | 427,42 $ | 0,000000248772 $ |
| 2026-06-06 | 92.543 $ | 2.468,73 $ | 0,000000225192 $ |
| 2026-06-05 | 88.020 $ | 3.036,56 $ | 0,000000220469 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
