BitBook Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 7,42 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 142,06 $ | 0,00030120 $ |
| 2026-11-06 | 0,000000000000000000 $ | 482,95 $ | 0,00030019 $ |
| 2026-11-05 | 0,000000000000000000 $ | 642,66 $ | 0,00029824 $ |
| 2026-11-04 | 0,000000000000000000 $ | 73,14 $ | 0,00031032 $ |
| 2026-11-03 | 0,000000000000000000 $ | 222,34 $ | 0,00030189 $ |
| 2026-11-02 | 0,000000000000000000 $ | 185,27 $ | 0,00030211 $ |
| 2026-11-01 | 0,000000000000000000 $ | 140,72 $ | 0,00030678 $ |
| 2026-10-31 | 0,000000000000000000 $ | 949,66 $ | 0,00030379 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.137,41 $ | 0,00030340 $ |
| 2026-10-29 | 0,000000000000000000 $ | 405,38 $ | 0,00030286 $ |
| 2026-10-28 | 0,000000000000000000 $ | 365,93 $ | 0,00032592 $ |
| 2026-10-27 | 0,000000000000000000 $ | 301,32 $ | 0,00032227 $ |
| 2026-10-26 | 0,000000000000000000 $ | 179,19 $ | 0,00032105 $ |
| 2026-10-25 | 0,000000000000000000 $ | 374,51 $ | 0,00032038 $ |
| 2026-10-24 | 0,000000000000000000 $ | 299,36 $ | 0,00031982 $ |
| 2026-10-23 | 0,000000000000000000 $ | 311,94 $ | 0,00032057 $ |
| 2026-10-22 | 0,000000000000000000 $ | 105,58 $ | 0,00031664 $ |
| 2026-10-21 | 0,000000000000000000 $ | 158,94 $ | 0,00032416 $ |
| 2026-10-20 | 0,000000000000000000 $ | 201,15 $ | 0,00032154 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
