Bitcoin Silver AI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 1.136.353 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 969.140 $ | 902,74 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.041.588 $ | 902,78 $ |
| 2026-07-14 | 0,000000000000000000 $ | 854.235 $ | 902,78 $ |
| 2026-07-13 | 0,000000000000000000 $ | 933.079 $ | 904,71 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.125.118 $ | 887,87 $ |
| 2026-07-11 | 0,000000000000000000 $ | 883.053 $ | 887,91 $ |
| 2026-07-10 | 0,000000000000000000 $ | 203.773 $ | 834,97 $ |
| 2026-07-09 | 0,000000000000000000 $ | 100.414 $ | 829,60 $ |
| 2026-07-08 | 0,000000000000000000 $ | 163.335 $ | 829,61 $ |
| 2026-07-07 | 0,000000000000000000 $ | 255.943 $ | 829,74 $ |
| 2026-07-06 | 0,000000000000000000 $ | 345.026 $ | 829,71 $ |
| 2026-07-05 | 0,000000000000000000 $ | 45.073 $ | 811,29 $ |
| 2026-07-04 | 0,000000000000000000 $ | 408.508 $ | 811,21 $ |
| 2026-07-03 | 0,000000000000000000 $ | 207.346 $ | 811,23 $ |
| 2026-07-02 | 0,000000000000000000 $ | 443.651 $ | 811,07 $ |
| 2026-07-01 | 0,000000000000000000 $ | 283.932 $ | 811,14 $ |
| 2026-06-30 | 0,000000000000000000 $ | 543.070 $ | 810,83 $ |
| 2026-06-29 | 0,000000000000000000 $ | 509.358 $ | 810,87 $ |
| 2026-06-28 | 0,000000000000000000 $ | 254.431 $ | 810,84 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
