Bitcoin Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-09-24	1.695.109.174.253 $	43.737.548.353 $	N/A
2026-09-23	1.731.252.948.699 $	43.496.653.160 $	84.382 $
2026-09-22	1.739.520.328.891 $	61.251.744.760 $	86.183 $
2026-09-21	1.630.456.856.534 $	23.789.617.808 $	86.597 $
2026-09-20	1.631.766.599.627 $	24.055.616.823 $	81.169 $
2026-09-19	1.624.449.753.757 $	44.737.458.821 $	81.236 $
2026-09-18	1.533.982.493.868 $	23.628.097.103 $	80.874 $
2026-09-17	1.529.436.748.435 $	30.782.581.512 $	76.371 $
2026-09-16	1.518.224.622.698 $	39.803.154.169 $	76.147 $
2026-09-15	1.570.066.504.183 $	32.369.566.521 $	75.590 $
2026-09-14	1.542.831.471.374 $	16.138.951.581 $	78.173 $
2026-09-13	1.551.683.581.240 $	15.195.615.507 $	76.819 $
2026-09-12	1.550.479.277.152 $	35.407.367.571 $	77.262 $
2026-09-11	1.537.413.069.634 $	30.257.901.048 $	77.204 $
2026-09-10	1.572.081.359.789 $	34.938.279.859 $	76.555 $
2026-09-09	1.575.415.387.010 $	36.832.978.946 $	78.283 $
2026-09-08	1.588.284.950.145 $	23.156.361.224 $	78.451 $
2026-09-07	1.613.068.250.022 $	19.671.698.954 $	79.093 $
2026-09-06	1.602.832.641.650 $	18.822.345.309 $	80.329 $
2026-09-05	1.599.775.191.734 $	35.605.666.977 $	79.822 $