| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2022-07-06 | 385.301.783.066 $ | 23.623.270.106 $ | 20.189 $ | N/A |
| 2022-07-05 | 386.425.176.263 $ | 18.634.860.046 $ | 20.257 $ | 20.189 $ |
| 2022-07-04 | 368.549.364.135 $ | 13.976.969.844 $ | 19.310,23 $ | 20.257 $ |
| 2022-07-03 | 367.706.689.138 $ | 15.601.715.001 $ | 19.268,23 $ | 19.310,23 $ |
| 2022-07-02 | 370.916.529.919 $ | 28.756.781.115 $ | 19.407,45 $ | 19.268,23 $ |
| 2022-07-01 | 365.984.224.323 $ | 22.816.515.395 $ | 19.608,40 $ | 19.407,45 $ |
| 2022-06-30 | 384.067.866.466 $ | 20.744.333.507 $ | 20.109 $ | 19.608,40 $ |
| 2022-06-29 | 386.606.940.573 $ | 18.161.209.601 $ | 20.283 $ | 20.109 $ |
| 2022-06-28 | 395.914.576.106 $ | 17.719.011.288 $ | 20.751 $ | 20.283 $ |
| 2022-06-27 | 401.645.800.330 $ | 15.392.697.878 $ | 21.053 $ | 20.751 $ |
| 2022-06-26 | 410.110.791.491 $ | 16.152.442.749 $ | 21.526 $ | 21.053 $ |
| 2022-06-25 | 407.086.114.490 $ | 21.955.656.696 $ | 21.263 $ | 21.526 $ |
| 2022-06-24 | 402.495.826.231 $ | 23.655.104.387 $ | 21.100 $ | 21.263 $ |
| 2022-06-23 | 381.616.262.301 $ | 24.955.466.738 $ | 19.983,57 $ | 21.100 $ |
| 2022-06-22 | 395.059.669.321 $ | 25.340.643.363 $ | 20.701 $ | 19.983,57 $ |
| 2022-06-21 | 392.793.374.516 $ | 28.346.447.997 $ | 20.637 $ | 20.701 $ |
| 2022-06-20 | 390.555.374.757 $ | 32.488.136.326 $ | 20.516 $ | 20.637 $ |
| 2022-06-19 | 362.303.884.192 $ | 38.920.632.524 $ | 19.047,42 $ | 20.516 $ |
| 2022-06-18 | 391.441.740.414 $ | 24.232.922.585 $ | 20.473 $ | 19.047,42 $ |
| 2022-06-17 | 389.181.727.346 $ | 27.449.277.946 $ | 20.409 $ | 20.473 $ |
| 2022-06-16 | 429.887.916.885 $ | 52.027.211.447 $ | 22.529 $ | 20.409 $ |
| 2022-06-15 | 423.044.474.597 $ | 47.639.470.968 $ | 22.245 $ | 22.529 $ |
| 2022-06-14 | 429.492.202.561 $ | 64.852.526.179 $ | 22.526 $ | 22.245 $ |
| 2022-06-13 | 514.202.090.511 $ | 29.834.061.116 $ | 26.767 $ | 22.526 $ |
| 2022-06-12 | 540.789.214.974 $ | 22.518.366.770 $ | 28.374 $ | 26.767 $ |
| 2022-06-11 | 554.622.874.799 $ | 25.663.085.729 $ | 29.101 $ | 28.374 $ |
| 2022-06-10 | 573.819.802.895 $ | 18.871.591.862 $ | 30.101 $ | 29.101 $ |
| 2022-06-09 | 576.238.781.341 $ | 27.080.284.929 $ | 30.229 $ | 30.101 $ |
| 2022-06-08 | 597.205.650.753 $ | 36.111.325.508 $ | 31.265 $ | 30.229 $ |
| 2022-06-07 | 597.966.736.177 $ | 27.644.798.123 $ | 31.373 $ | 31.265 $ |
| 2022-06-06 | 570.209.935.092 $ | 13.395.229.055 $ | 29.918 $ | 31.373 $ |
