Bitcoin Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-08-08	1.301.953.613.966 $	21.708.815.799 $	N/A
2026-08-07	1.290.076.717.260 $	18.516.907.387 $	64.880 $
2026-08-06	1.295.767.077.969 $	23.395.298.979 $	64.289 $
2026-08-05	1.285.006.144.110 $	22.989.090.894 $	64.574 $
2026-08-04	1.273.606.337.767 $	25.451.832.922 $	64.039 $
2026-08-03	1.273.449.712.535 $	15.937.183.807 $	63.473 $
2026-08-02	1.260.101.264.157 $	13.831.032.855 $	63.466 $
2026-08-01	1.261.952.862.388 $	29.778.777.500 $	62.803 $
2026-07-31	1.299.648.275.649 $	26.365.207.307 $	62.897 $
2026-07-30	1.282.708.329.625 $	28.002.713.067 $	64.777 $
2026-07-29	1.283.142.171.242 $	24.575.144.136 $	63.934 $
2026-07-28	1.277.432.010.627 $	25.805.685.046 $	63.957 $
2026-07-27	1.310.239.348.543 $	14.672.396.643 $	63.674 $
2026-07-26	1.290.267.626.179 $	14.459.472.245 $	65.310 $
2026-07-25	1.285.880.251.135 $	26.959.674.489 $	64.316 $
2026-07-24	1.304.584.533.794 $	25.467.017.655 $	64.099 $
2026-07-23	1.325.502.184.530 $	28.939.202.566 $	65.033 $
2026-07-22	1.334.382.819.960 $	30.875.118.859 $	66.077 $
2026-07-21	1.307.555.290.286 $	32.520.098.296 $	66.521 $
2026-07-20	1.297.204.952.088 $	16.372.745.608 $	65.185 $