| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2022-05-25 | 564.885.248.022 $ | 23.486.436.837 $ | 29.655 $ | N/A |
| 2022-05-24 | 555.459.414.424 $ | 26.646.754.325 $ | 29.163 $ | 29.655 $ |
| 2022-05-23 | 578.090.387.085 $ | 17.199.930.155 $ | 30.351 $ | 29.163 $ |
| 2022-05-22 | 561.696.351.559 $ | 13.561.006.428 $ | 29.492 $ | 30.351 $ |
| 2022-05-21 | 557.201.657.281 $ | 25.980.877.920 $ | 29.257 $ | 29.492 $ |
| 2022-05-20 | 578.678.245.848 $ | 29.190.056.577 $ | 30.382 $ | 29.257 $ |
| 2022-05-19 | 547.927.169.401 $ | 26.219.431.165 $ | 28.772 $ | 30.382 $ |
| 2022-05-18 | 581.272.773.176 $ | 24.964.703.224 $ | 30.502 $ | 28.772 $ |
| 2022-05-17 | 569.801.943.005 $ | 28.418.179.221 $ | 29.924 $ | 30.502 $ |
| 2022-05-16 | 596.346.266.889 $ | 22.948.123.704 $ | 31.319 $ | 29.924 $ |
| 2022-05-15 | 573.777.699.744 $ | 25.759.546.764 $ | 30.189 $ | 31.319 $ |
| 2022-05-14 | 558.053.182.541 $ | 71.541.696.924 $ | 29.311 $ | 30.189 $ |
| 2022-05-13 | 555.266.177.877 $ | 61.338.080.284 $ | 29.126 $ | 29.311 $ |
| 2022-05-12 | 549.294.001.873 $ | 65.985.702.702 $ | 28.913 $ | 29.126 $ |
| 2022-05-11 | 590.644.412.747 $ | 54.071.363.210 $ | 31.027 $ | 28.913 $ |
| 2022-05-10 | 576.197.842.488 $ | 58.369.928.594 $ | 30.270 $ | 31.027 $ |
| 2022-05-09 | 648.514.321.642 $ | 30.810.576.502 $ | 34.070 $ | 30.270 $ |
| 2022-05-08 | 678.702.448.511 $ | 19.130.720.395 $ | 35.573 $ | 34.070 $ |
| 2022-05-07 | 687.093.350.325 $ | 32.223.287.014 $ | 36.116 $ | 35.573 $ |
| 2022-05-06 | 696.020.943.882 $ | 37.402.043.366 $ | 36.612 $ | 36.116 $ |
| 2022-05-05 | 755.764.276.889 $ | 31.748.901.527 $ | 39.699 $ | 36.612 $ |
| 2022-05-04 | 718.542.028.696 $ | 23.070.122.642 $ | 37.758 $ | 39.699 $ |
| 2022-05-03 | 733.787.526.678 $ | 29.825.308.569 $ | 38.562 $ | 37.758 $ |
| 2022-05-02 | 733.294.957.353 $ | 24.857.664.487 $ | 38.538 $ | 38.562 $ |
| 2022-05-01 | 719.611.115.951 $ | 20.955.789.685 $ | 37.821 $ | 38.538 $ |
| 2022-04-30 | 735.829.877.666 $ | 27.758.348.826 $ | 38.651 $ | 37.821 $ |
| 2022-04-29 | 756.090.806.421 $ | 31.484.572.271 $ | 39.742 $ | 38.651 $ |
| 2022-04-28 | 746.473.028.158 $ | 28.170.490.246 $ | 39.238 $ | 39.742 $ |
| 2022-04-27 | 725.434.540.422 $ | 31.053.018.153 $ | 38.134 $ | 39.238 $ |
| 2022-04-26 | 770.112.436.973 $ | 32.883.645.914 $ | 40.489 $ | 38.134 $ |
| 2022-04-25 | 752.446.283.900 $ | 16.778.683.768 $ | 39.469 $ | 40.489 $ |
