BitDAO USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 388.070 $ | 1,045 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 121.339 $ | 1,080 $ | 1,045 $ |
2024-05-05 | 0,000000000000000000 $ | 63.002 $ | 1,058 $ | 1,080 $ |
2024-05-04 | 0,000000000000000000 $ | 42.815 $ | 1,075 $ | 1,058 $ |
2024-05-03 | 0,000000000000000000 $ | 75.652 $ | 1,019 $ | 1,075 $ |
2024-05-02 | 0,000000000000000000 $ | 97.012 $ | 0,949217 $ | 1,019 $ |
2024-05-01 | 0,000000000000000000 $ | 90.809 $ | 0,956968 $ | 0,949217 $ |
2024-04-30 | 0,000000000000000000 $ | 61.281 $ | 1,054 $ | 0,956968 $ |
2024-04-29 | 0,000000000000000000 $ | 101.547 $ | 1,10 $ | 1,054 $ |
2024-04-28 | 0,000000000000000000 $ | 56.733 $ | 1,10 $ | 1,10 $ |
2024-04-27 | 0,000000000000000000 $ | 26.195 $ | 1,13 $ | 1,10 $ |
2024-04-26 | 0,000000000000000000 $ | 87.743 $ | 1,14 $ | 1,13 $ |
2024-04-25 | 0,000000000000000000 $ | 101.385 $ | 1,12 $ | 1,14 $ |
2024-04-24 | 0,000000000000000000 $ | 160.702 $ | 1,22 $ | 1,12 $ |
2024-04-23 | 0,000000000000000000 $ | 75.872 $ | 1,24 $ | 1,22 $ |
2024-04-22 | 0,000000000000000000 $ | 195.290 $ | 1,21 $ | 1,24 $ |
2024-04-21 | 0,000000000000000000 $ | 79.431 $ | 1,19 $ | 1,21 $ |
2024-04-20 | 0,000000000000000000 $ | 64.778 $ | 1,16 $ | 1,19 $ |
2024-04-19 | 0,000000000000000000 $ | 124.697 $ | 1,17 $ | 1,16 $ |
2024-04-18 | 0,000000000000000000 $ | 181.287 $ | 1,15 $ | 1,17 $ |
2024-04-17 | 0,000000000000000000 $ | 830.533 $ | 1,12 $ | 1,15 $ |
2024-04-16 | 0,000000000000000000 $ | 175.091 $ | 1,13 $ | 1,12 $ |
2024-04-15 | 0,000000000000000000 $ | 128.651 $ | 1,18 $ | 1,13 $ |
2024-04-14 | 0,000000000000000000 $ | 278.378 $ | 1,12 $ | 1,18 $ |
2024-04-13 | 0,000000000000000000 $ | 565.076 $ | 1,17 $ | 1,12 $ |
2024-04-12 | 0,000000000000000000 $ | 285.380 $ | 1,32 $ | 1,17 $ |
2024-04-11 | 0,000000000000000000 $ | 214.438 $ | 1,35 $ | 1,32 $ |
2024-04-10 | 0,000000000000000000 $ | 457.754 $ | 1,38 $ | 1,35 $ |
2024-04-09 | 0,000000000000000000 $ | 743.103 $ | 1,45 $ | 1,38 $ |
2024-04-08 | 0,000000000000000000 $ | 369.746 $ | 1,41 $ | 1,45 $ |
2024-04-07 | 0,000000000000000000 $ | 165.346 $ | 1,35 $ | 1,41 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API